ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					30.30	0.00%	0	0
30.12.1998					30.30	+0.66%	0	0
29.12.1998					30.10	-1.31%	1 806	60
28.12.1998					30.50	+0.66%	0	0
23.12.1998					30.30	+1.00%	0	0
22.12.1998					30.00	+9.89%	720	24
21.12.1998					27.30	-5.86%	0	0
18.12.1998					29.00	-12.12%	2 175	75
17.12.1998					33.00	+5.76%	6 000	190
16.12.1998					31.20	+0.64%	1 716	55
15.12.1998					31.00	+2.99%	1 860	60
14.12.1998					30.10	+2.73%	713	24
11.12.1998					29.30	+2.44%	938	32
10.12.1998					28.60	+0.35%	0	0
9.12.1998					28.50	-8.06%	0	0
8.12.1998					31.00	+2.31%	1 187	39
7.12.1998					30.30	+0.66%	0	0
4.12.1998					30.10	+6.36%	0	0
3.12.1998					28.30	-2.41%	0	0
2.12.1998					29.00	-1.69%	8 711	300
1.12.1998					29.50	+0.68%	0	0
30.11.1998					0.00	+1.03%	0	0
27.11.1998					0.00	+1.72%	0	0
26.11.1998					0.00	+1.68%	0	0
25.11.1998					0.00	-1.86%	0	0
24.11.1998					0.00	-3.95%	0	0
23.11.1998					29.60	-1.66%	888	30
20.11.1998					30.10	-2.24%	903	30
19.11.1998					0.00	-3.38%	0	0
18.11.1998					0.00	+0.75%	0	0
17.11.1998					0.00	+1.70%	0	0
16.11.1998					31.10	-0.22%	1 866	60
13.11.1998					0.00	-5.74%	0	0
12.11.1998					0.00	-1.43%	0	0
11.11.1998					0.00	+0.56%	0	0
10.11.1998					0.00	+1.58%	0	0
9.11.1998					0.00	+0.73%	0	0
6.11.1998					32.60	-4.11%	782	24
5.11.1998					34.00	-4.19%	3 740	110
4.11.1998					0.00	-0.78%	0	0
3.11.1998					0.00	+0.93%	0	0
2.11.1998					0.00	+0.82%	0	0
30.10.1998					0.00	+0.14%	0	0
29.10.1998					35.10	+0.60%	1 720	49
27.10.1998					0.00	-5.95%	0	0
26.10.1998					37.10	-4.87%	445	12
23.10.1998					39.00	+2.49%	3 120	80
22.10.1998					0.00	-0.80%	0	0
21.10.1998					0.00	+0.81%	0	0
20.10.1998					0.00	-0.65%	0	0
19.10.1998					0.00	-1.79%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	-1.26%	0	0
6.10.1998					0.00	+1.28%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	+6.12%	0	0
21.9.1998					0.00	+2.08%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					36.00	0.00%	216	6
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					36.00	-10.00%	1 440	40
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					40.00	0.00%	120	3
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					40.00	0.00%	480	12
11.8.1998					40.00	0.00%	960	24
10.8.1998					40.00	+0.12%	1 560	39
7.8.1998					0.00	-0.12%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	-4.76%	0	0
3.8.1998					0.00	-4.54%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					44.00	0.00%	1 760	40
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					44.00	-4.34%	792	18
15.7.1998					0.00	-4.16%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					48.00	0.00%	576	12
29.6.1998					0.00	+4.34%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	+4.54%	0	0
19.6.1998					44.00	-4.34%	528	12
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	+2.22%	0	0
16.6.1998					0.00	+2.27%	0	0
15.6.1998					0.00	+10.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	+8.10%	0	0
29.5.1998					37.00	0.00%	111	3
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	+2.77%	0	0
20.5.1998					0.00	+2.85%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					35.00	0.00%	385	11
15.5.1998					35.00	0.00%	420	12
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					35.00	0.00%	420	12
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	+4.47%	0	0
5.5.1998					0.00	+4.68%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					32.00	0.00%	256	8
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					32.00	0.00%	512	16
3.4.1998					32.00	-8.57%	480	15
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›