ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1996 | 41.00 | +2.78% | 164 | 4 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 33.19 | +499.00% | 199 | 6 | 0.00% | 0 | 0 | |||||
| 12.10.1993 | 200.00 | 0.00% | 200 | 1 | ||||||||
| 15.9.1995 | 52.08 | +5.00% | 208 | 4 | 46.50 | -2.00% | 698 | 15 | ||||
| 23.3.1995 | 51.07 | +499.00% | 255 | 5 | ||||||||
| 8.1.1997 | 46.00 | +4.54% | 276 | 6 | +0.18% | 0 | ||||||
| 29.7.1996 | 31.50 | -10.00% | 284 | 9 | -3.00% | 0 | 0 | |||||
| 28.4.1995 | 31.85 | -498.00% | 319 | 10 | 0.00% | 0 | 0 | |||||
| 9.12.1996 | 44.00 | 0.00% | 352 | 8 | 46.00 | 0.00% | 552 | 12 | ||||
| 22.9.1994 | 100.00 | 0.00% | 400 | 4 | ||||||||
| 26.9.1995 | 59.98 | -4.98% | 480 | 8 | +9.00% | 0 | 0 | |||||
| 7.3.1996 | 48.27 | -9.99% | 483 | 10 | +8.00% | 0 | 0 | |||||
| 13.9.1994 | 100.00 | 0.00% | 500 | 5 | ||||||||
| 21.10.1996 | 42.13 | +2.75% | 506 | 12 | 0.00 | 0.00% | 0 | 0 | ||||
| 14.3.1997 | 64.00 | 0.00% | 512 | 8 | 68.00 | -3.58% | 2 820 | 42 | ||||
| 27.1.1995 | 52.21 | -498.00% | 522 | 10 | 0.00% | 0 | 0 | |||||
| 11.4.1994 | 87.32 | +998.00% | 524 | 6 | ||||||||
| 19.12.1996 | 44.00 | 0.00% | 528 | 12 | +1.62% | 0 | ||||||
| 12.12.1996 | 44.00 | 0.00% | 528 | 12 | 46.00 | 0.00% | 3 404 | 74 | ||||
| 21.4.1995 | 35.28 | +500.00% | 529 | 15 | 0.00% | 0 | 0 | |||||
| 22.7.1996 | 33.21 | -10.00% | 531 | 16 | +8.00% | 0 | 0 | |||||
| 18.11.1994 | 50.48 | +499.00% | 555 | 11 | ||||||||
| 5.9.1996 | 39.00 | +2.63% | 585 | 15 | 43.00 | +1.00% | 516 | 12 | ||||
| 30.8.1994 | 100.00 | +755.00% | 600 | 6 | ||||||||
| 5.12.1996 | 44.00 | +6.28% | 616 | 14 | 0.00% | 0 | ||||||
| 4.3.1996 | 53.63 | -9.98% | 644 | 12 | +10.00% | 0 | 0 | |||||
| 14.6.1995 | 42.50 | +4.99% | 680 | 16 | 0.00% | 0 | 0 | |||||
| 15.1.1997 | 46.00 | 0.00% | 690 | 15 | +7.54% | 0 | ||||||
| 5.5.1995 | 28.68 | +497.00% | 746 | 26 | 0.00% | 0 | 0 | |||||
| 8.2.1995 | 57.87 | +498.00% | 752 | 13 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 62.81 | -4.99% | 754 | 12 | -10.00% | 0 | 0 | |||||
| 6.3.1995 | 81.17 | -499.00% | 812 | 10 | ||||||||
| 2.5.1996 | 40.68 | -10.00% | 814 | 20 | -3.00% | 0 | 0 | |||||
| 3.11.1994 | 68.82 | +498.00% | 826 | 12 | ||||||||
| 26.8.1996 | 38.00 | 0.00% | 836 | 22 | 42.00 | 0.00% | 630 | 15 | ||||
| 16.5.1994 | 110.00 | -909.00% | 880 | 8 | ||||||||
| 12.5.1995 | 34.00 | +244.00% | 884 | 26 | -9.00% | 0 | 0 | |||||
| 13.4.1995 | 35.34 | -497.00% | 884 | 25 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 37.00 | -9.04% | 888 | 24 | 44.00 | 0.00% | 1 056 | 24 | ||||
| 16.6.1994 | 89.10 | -1 000.00% | 891 | 10 | ||||||||
| 31.1.1995 | 50.00 | +80.00% | 900 | 18 | 0.00% | 0 | 0 | |||||
| 19.8.1996 | 38.00 | +2.42% | 912 | 24 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 63.90 | -9.98% | 959 | 15 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 66.13 | -499.00% | 992 | 15 | ||||||||
| 9.6.1995 | 36.73 | -4.99% | 1 028 | 28 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 57.41 | +4.99% | 1 033 | 18 | +20.00% | 0 | 0 | |||||
| 4.3.1997 | 64.75 | -4.98% | 1 036 | 16 | +3.87% | 0 | ||||||
| 25.7.1996 | 35.00 | +5.38% | 1 050 | 30 | +9.00% | 0 | 0 | |||||
| 18.11.1996 | 46.00 | +9.18% | 1 104 | 24 | 44.00 | -4.34% | 1 056 | 24 | ||||
| 11.3.1997 | 64.00 | +4.03% | 1 152 | 18 | 68.00 | 0.00% | 1 904 | 28 | ||||
| 28.6.1994 | 72.00 | -24.00% | 1 152 | 16 | ||||||||
| 23.9.1996 | 39.00 | 0.00% | 1 170 | 30 | 43.00 | 0.00% | 258 | 6 | ||||
| 5.5.1994 | 110.00 | +622.00% | 1 210 | 11 | ||||||||
| 3.2.1997 | 51.00 | +0.57% | 1 275 | 25 | 63.00 | +1.38% | 4 928 | 81 | ||||
| 6.12.1994 | 50.10 | +498.00% | 1 303 | 26 | ||||||||
| 15.2.1994 | 110.00 | 0.00% | 1 320 | 12 | ||||||||
| 12.12.1994 | 55.09 | +499.00% | 1 322 | 24 | ||||||||
| 6.6.1996 | 44.32 | -9.99% | 1 330 | 30 | 49.00 | -3.00% | 2 022 | 42 | ||||
| 11.3.1996 | 53.09 | +9.98% | 1 380 | 26 | 63.00 | +9.00% | 2 016 | 32 | ||||
| 13.12.1994 | 57.84 | +499.00% | 1 388 | 24 | ||||||||
| 25.3.1996 | 63.58 | -9.99% | 1 399 | 22 | 85.00 | 0.00% | 255 | 3 | ||||
| 14.10.1996 | 41.00 | +2.52% | 1 476 | 36 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 50.22 | -10.00% | 1 507 | 30 | 0.00% | 0 | 0 | |||||
| 27.10.1994 | 76.45 | -499.00% | 1 529 | 20 | ||||||||
| 19.4.1995 | 32.00 | +28.00% | 1 632 | 51 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 70.64 | +9.99% | 1 695 | 24 | +10.00% | 0 | 0 | |||||
| 13.10.1995 | 69.24 | +4.98% | 1 731 | 25 | 0.00% | 0 | 0 | |||||
| 1.7.1996 | 36.90 | -10.00% | 1 771 | 48 | -8.00% | 0 | 0 | |||||
| 29.6.1995 | 46.72 | +4.98% | 1 775 | 38 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 61.03 | -4.99% | 1 831 | 30 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 40.00 | +2.56% | 1 920 | 48 | 0.00% | 0 | 0 | |||||
| 13.3.1997 | 64.00 | -3.03% | 1 920 | 30 | 70.00 | +5.51% | 3 482 | 50 | ||||
| 12.3.1997 | 66.00 | +3.12% | 2 112 | 32 | 66.00 | -2.94% | 924 | 14 | ||||
| 15.8.1995 | 46.03 | +4.99% | 2 117 | 46 | +1.00% | 0 | 0 | |||||
| 10.10.1996 | 39.99 | -0.02% | 2 399 | 60 | 0.00% | 0 | 0 | |||||
| 20.9.1994 | 100.00 | 0.00% | 2 400 | 24 | ||||||||
| 19.3.1997 | 67.20 | +5.00% | 2 419 | 36 | 0.00% | 0 | ||||||
| 24.2.1997 | 68.15 | -4.99% | 2 453 | 36 | 0.00% | 0 | ||||||
| 11.4.1996 | 62.00 | -1.49% | 2 480 | 40 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 50.75 | +9.99% | 2 639 | 52 | -10.00% | 0 | 0 | |||||
| 7.3.1997 | 61.52 | -4.98% | 2 707 | 44 | +1.49% | 0 | ||||||
| 23.6.1995 | 44.50 | +4.97% | 2 804 | 63 | +9.00% | 0 | 0 | |||||
| 3.2.1994 | 110.00 | +478.00% | 2 970 | 27 | ||||||||
| 15.8.1996 | 37.10 | +7.07% | 3 079 | 83 | 38.00 | -5.00% | 228 | 6 | ||||
| 15.9.1994 | 100.00 | 0.00% | 3 100 | 31 | ||||||||
| 1.2.1996 | 55.82 | +9.99% | 3 126 | 56 | -10.00% | 0 | 0 | |||||
| 2.12.1996 | 41.40 | -10.00% | 3 146 | 76 | 0.00% | 0 | ||||||
| 30.11.1995 | 71.70 | -9.99% | 3 155 | 44 | -3.00% | 0 | 0 | |||||
| 7.12.1994 | 52.60 | +499.00% | 3 156 | 60 | ||||||||
| 14.3.1996 | 58.39 | +9.98% | 3 270 | 56 | +2.00% | 0 | 0 | |||||
| 23.11.1995 | 88.51 | -9.99% | 3 540 | 40 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 60.19 | +9.99% | 3 551 | 59 | 38.50 | -5.00% | 1 386 | 36 | ||||
| 20.11.1995 | 98.34 | -9.99% | 3 835 | 39 | 90.00 | -1.00% | 1 080 | 12 | ||||
| 19.9.1994 | 100.00 | 0.00% | 4 000 | 40 | ||||||||
| 13.9.1995 | 52.21 | -4.98% | 4 438 | 85 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 61.50 | -4.98% | 4 551 | 74 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 45.20 | -9.99% | 4 565 | 101 | -5.00% | 0 | 0 | |||||
| 27.11.1995 | 79.66 | -9.99% | 4 859 | 61 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 39.89 | -9.99% | 5 385 | 135 | +1.00% | 0 | 0 | |||||
| 9.10.1995 | 65.95 | +4.99% | 5 408 | 82 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 60.13 | -4.99% | 5 532 | 92 | 60.00 | -1.00% | 2 140 | 36 | ||||
| 29.2.1996 | 59.58 | -10.00% | 5 660 | 95 | 38.00 | -5.00% | 456 | 12 | ||||
| 4.4.1996 | 62.94 | -9.99% | 5 790 | 92 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 64.73 | +4.99% | 6 279 | 97 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 66.11 | +4.98% | 6 611 | 100 | -20.00% | 0 | 0 | |||||
| 2.11.1995 | 111.48 | +9.99% | 7 023 | 63 | +9.00% | 0 | 0 | |||||
| 11.9.1995 | 57.84 | -4.99% | 7 519 | 130 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 101.35 | +9.99% | 7 905 | 78 | 68.00 | -2.00% | 816 | 12 | ||||
| 19.10.1995 | 76.16 | +9.99% | 9 672 | 127 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 109.26 | -10.00% | 12 019 | 110 | -10.00% | 0 | 0 | |||||
| 13.11.1995 | 121.40 | -9.99% | 16 632 | 137 | +8.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
