ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 36.90 | 0.00% | 0 | 0 | 19.00 | 0.00% | 57 | 3 | ||||
| 4.10.1995 | 66.11 | 0.00% | 0 | 0 | 77.00 | +25.00% | 77 | 1 | ||||
| 29.5.1998 | 37.00 | 0.00% | 111 | 3 | ||||||||
| 24.8.1998 | 40.00 | 0.00% | 120 | 3 | ||||||||
| 27.8.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 120 | 3 | ||||
| 19.12.1995 | 121.50 | +5.00% | 122 | 1 | ||||||||
| 2.12.1997 | 23.00 | -4.16% | 138 | 6 | ||||||||
| 31.7.1996 | 31.50 | 0.00% | 0 | 0 | 33.00 | -1.00% | 165 | 5 | ||||
| 10.10.1997 | 22.00 | -2.22% | 176 | 8 | ||||||||
| 17.10.1997 | 23.00 | 0.00% | 184 | 8 | ||||||||
| 6.1.1998 | 25.00 | 0.00% | 200 | 8 | ||||||||
| 11.3.1998 | 35.00 | 0.00% | 210 | 6 | ||||||||
| 16.9.1998 | 36.00 | 0.00% | 216 | 6 | ||||||||
| 26.7.1996 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||
| 15.8.1996 | 37.10 | +7.07% | 3 079 | 83 | 38.00 | -5.00% | 228 | 6 | ||||
| 21.3.1997 | 74.08 | +4.98% | 0 | 0 | 80.00 | +8.76% | 240 | 3 | ||||
| 7.6.1995 | 40.69 | -4.99% | 0 | 0 | 49.50 | -5.00% | 248 | 5 | ||||
| 23.8.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||
| 25.3.1996 | 63.58 | -9.99% | 1 399 | 22 | 85.00 | 0.00% | 255 | 3 | ||||
| 14.4.1998 | 32.00 | 0.00% | 256 | 8 | ||||||||
| 17.10.1996 | 41.00 | 0.00% | 0 | 0 | 43.00 | -6.52% | 258 | 6 | ||||
| 23.9.1996 | 39.00 | 0.00% | 1 170 | 30 | 43.00 | 0.00% | 258 | 6 | ||||
| 11.11.1996 | 42.13 | 0.00% | 0 | 0 | 44.00 | -4.34% | 264 | 6 | ||||
| 5.3.1996 | 53.63 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||
| 3.12.1996 | 41.40 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||
| 20.10.1997 | 23.00 | 0.00% | 276 | 12 | ||||||||
| 10.9.1997 | 23.00 | -4.16% | 276 | 12 | ||||||||
| 21.11.1997 | 23.00 | -4.16% | 276 | 12 | ||||||||
| 12.3.1998 | 35.00 | 0.00% | 280 | 8 | ||||||||
| 25.11.1997 | 23.50 | +2.17% | 282 | 12 | ||||||||
| 20.11.1997 | 24.00 | 0.00% | 288 | 12 | ||||||||
| 23.12.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||
| 6.8.1997 | 39.00 | -4.87% | 312 | 8 | ||||||||
| 16.1.1997 | 46.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||
| 10.8.1995 | 39.78 | +4.98% | 0 | 0 | 46.00 | +1.00% | 368 | 8 | ||||
| 28.8.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 378 | 9 | ||||
| 18.5.1998 | 35.00 | 0.00% | 385 | 11 | ||||||||
| 2.2.1998 | 33.00 | +4.76% | 396 | 12 | ||||||||
| 19.2.1998 | 34.00 | 0.00% | 408 | 12 | ||||||||
| 1.9.1997 | 24.00 | +9.09% | 408 | 17 | ||||||||
| 22.8.1997 | 26.00 | -2.47% | 416 | 16 | ||||||||
| 13.3.1998 | 35.00 | 0.00% | 420 | 12 | ||||||||
| 15.5.1998 | 35.00 | 0.00% | 420 | 12 | ||||||||
| 12.5.1998 | 35.00 | 0.00% | 420 | 12 | ||||||||
| 26.11.1997 | 24.00 | +0.68% | 426 | 18 | ||||||||
| 27.5.1996 | 44.77 | 0.00% | 0 | 0 | 53.50 | -7.00% | 428 | 8 | ||||
| 26.10.1998 | 37.10 | -4.87% | 445 | 12 | ||||||||
| 29.1.1998 | 30.00 | 0.00% | 450 | 15 | ||||||||
| 3.7.1995 | 46.72 | 0.00% | 0 | 0 | 50.50 | -1.00% | 455 | 9 | ||||
| 29.2.1996 | 59.58 | -10.00% | 5 660 | 95 | 38.00 | -5.00% | 456 | 12 | ||||
| 15.10.1996 | 41.00 | 0.00% | 0 | 0 | 52.10 | -5.27% | 469 | 9 | ||||
| 3.4.1998 | 32.00 | -8.57% | 480 | 15 | ||||||||
| 12.8.1998 | 40.00 | 0.00% | 480 | 12 | ||||||||
| 24.10.1996 | 42.13 | 0.00% | 0 | 0 | 40.50 | 0.00% | 486 | 12 | ||||
| 16.9.1996 | 39.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 492 | 12 | ||||
| 29.10.1996 | 42.13 | 0.00% | 0 | 0 | 42.00 | -4.54% | 504 | 12 | ||||
| 29.12.1997 | 23.00 | -8.00% | 506 | 22 | ||||||||
| 6.4.1998 | 32.00 | 0.00% | 512 | 16 | ||||||||
| 5.9.1996 | 39.00 | +2.63% | 585 | 15 | 43.00 | +1.00% | 516 | 12 | ||||
| 1.9.1995 | 71.17 | 0.00% | 0 | 0 | 47.50 | -5.00% | 523 | 11 | ||||
| 19.6.1998 | 44.00 | -4.34% | 528 | 12 | ||||||||
| 1.10.1997 | 22.00 | 0.00% | 528 | 24 | ||||||||
| 6.11.1995 | 122.62 | +9.99% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||
| 9.12.1996 | 44.00 | 0.00% | 352 | 8 | 46.00 | 0.00% | 552 | 12 | ||||
| 4.12.1996 | 41.40 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||
| 17.3.1997 | 64.00 | 0.00% | 0 | 0 | 70.10 | +4.40% | 561 | 8 | ||||
| 30.6.1998 | 48.00 | 0.00% | 576 | 12 | ||||||||
| 16.5.1996 | 40.70 | +10.00% | 0 | 0 | 48.00 | +9.00% | 576 | 12 | ||||
| 8.2.1996 | 67.54 | +10.00% | 0 | 0 | 37.00 | 0.00% | 592 | 16 | ||||
| 18.5.1995 | 41.31 | +498.00% | 0 | 0 | 49.50 | -5.00% | 594 | 12 | ||||
| 4.10.1996 | 40.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 612 | 12 | ||||
| 22.1.1997 | 48.30 | 0.00% | 0 | 0 | 58.00 | +0.31% | 629 | 11 | ||||
| 26.8.1996 | 38.00 | 0.00% | 836 | 22 | 42.00 | 0.00% | 630 | 15 | ||||
| 4.9.1996 | 38.00 | 0.00% | 0 | 0 | 42.50 | -1.00% | 638 | 15 | ||||
| 9.8.1995 | 37.89 | +4.98% | 0 | 0 | 45.50 | +3.00% | 683 | 15 | ||||
| 15.9.1995 | 52.08 | +5.00% | 208 | 4 | 46.50 | -2.00% | 698 | 15 | ||||
| 3.5.1996 | 40.68 | 0.00% | 0 | 0 | 44.00 | -1.00% | 704 | 16 | ||||
| 14.9.1995 | 49.60 | -4.99% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||
| 14.12.1998 | 30.10 | +2.73% | 713 | 24 | ||||||||
| 22.12.1998 | 30.00 | +9.89% | 720 | 24 | ||||||||
| 31.1.1997 | 50.71 | 0.00% | 0 | 0 | 60.00 | -4.76% | 720 | 12 | ||||
| 11.6.1996 | 44.32 | 0.00% | 0 | 0 | 49.00 | -1.00% | 735 | 15 | ||||
| 14.11.1996 | 42.13 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||
| 19.11.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | +4.54% | 736 | 16 | ||||
| 14.8.1995 | 43.84 | +4.98% | 0 | 0 | 50.00 | +10.00% | 750 | 15 | ||||
| 20.2.1997 | 71.73 | 0.00% | 0 | 0 | 69.00 | -7.38% | 759 | 11 | ||||
| 26.6.1995 | 44.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||
| 6.11.1998 | 32.60 | -4.11% | 782 | 24 | ||||||||
| 16.7.1998 | 44.00 | -4.34% | 792 | 18 | ||||||||
| 2.3.1998 | 34.00 | 0.00% | 816 | 24 | ||||||||
| 30.10.1995 | 101.35 | +9.99% | 7 905 | 78 | 68.00 | -2.00% | 816 | 12 | ||||
| 14.2.1996 | 67.54 | 0.00% | 0 | 0 | 34.00 | +13.00% | 816 | 24 | ||||
| 19.5.1995 | 43.37 | +498.00% | 0 | 0 | 52.00 | +5.00% | 832 | 16 | ||||
| 9.11.1995 | 134.88 | +9.99% | 0 | 0 | 106.00 | +9.00% | 848 | 8 | ||||
| 5.5.1997 | 72.50 | +3.57% | 870 | 12 | ||||||||
| 23.11.1998 | 29.60 | -1.66% | 888 | 30 | ||||||||
| 7.11.1995 | 122.62 | 0.00% | 0 | 0 | 89.00 | 0.00% | 890 | 10 | ||||
| 16.5.1995 | 37.48 | +498.00% | 0 | 0 | 50.00 | +4.00% | 900 | 18 | ||||
| 5.2.1997 | 51.00 | 0.00% | 0 | 0 | 56.30 | -6.94% | 901 | 16 | ||||
| 20.11.1998 | 30.10 | -2.24% | 903 | 30 | ||||||||
| 4.12.1997 | 23.00 | -4.16% | 920 | 40 | ||||||||
| 12.3.1997 | 66.00 | +3.12% | 2 112 | 32 | 66.00 | -2.94% | 924 | 14 | ||||
| 11.12.1998 | 29.30 | +2.44% | 938 | 32 | ||||||||
| 11.8.1998 | 40.00 | 0.00% | 960 | 24 | ||||||||
| 20.2.1996 | 54.72 | 0.00% | 0 | 0 | 40.00 | -1.00% | 960 | 24 | ||||
| 19.3.1996 | 64.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||
| 6.3.1996 | 53.63 | 0.00% | 0 | 0 | 49.00 | +9.00% | 1 029 | 21 | ||||
| 3.3.1997 | 68.15 | 0.00% | 0 | 0 | 64.50 | -3.73% | 1 032 | 16 | ||||
| 11.2.1997 | 61.98 | +4.99% | 0 | 0 | 69.00 | +9.52% | 1 035 | 15 | ||||
| 18.11.1996 | 46.00 | +9.18% | 1 104 | 24 | 44.00 | -4.34% | 1 056 | 24 | ||||
| 13.5.1996 | 37.00 | -9.04% | 888 | 24 | 44.00 | 0.00% | 1 056 | 24 | ||||
| 13.3.1996 | 53.09 | 0.00% | 0 | 0 | 60.00 | +1.00% | 1 059 | 18 | ||||
| 20.11.1995 | 98.34 | -9.99% | 3 835 | 39 | 90.00 | -1.00% | 1 080 | 12 | ||||
| 11.8.1995 | 41.76 | +4.97% | 0 | 0 | 45.50 | -1.00% | 1 092 | 24 | ||||
| 4.12.1995 | 78.87 | +10.00% | 0 | 0 | 73.00 | 0.00% | 1 095 | 15 | ||||
| 29.3.1996 | 69.93 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 100 | 10 | ||||
| 6.3.1998 | 35.00 | 0.00% | 1 120 | 32 | ||||||||
| 7.8.1996 | 31.50 | 0.00% | 0 | 0 | 31.50 | 0.00% | 1 134 | 36 | ||||
| 4.6.1996 | 49.24 | 0.00% | 0 | 0 | 49.00 | -1.00% | 1 176 | 24 | ||||
| 8.12.1998 | 31.00 | +2.31% | 1 187 | 39 | ||||||||
| 17.1.1997 | 48.30 | +5.00% | 0 | 0 | 54.50 | -4.38% | 1 199 | 22 | ||||
| 10.7.1995 | 46.72 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 208 | 24 | ||||
| 3.2.1998 | 33.00 | -3.60% | 1 209 | 38 | ||||||||
| 15.4.1996 | 62.00 | 0.00% | 0 | 0 | 54.00 | +35.00% | 1 242 | 23 | ||||
| 13.6.1995 | 40.48 | +4.97% | 0 | 0 | 47.00 | 0.00% | 1 269 | 27 | ||||
| 14.5.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | -9.00% | 1 280 | 32 | ||||
| 15.2.1996 | 60.79 | -9.99% | 0 | 0 | 37.00 | +9.00% | 1 369 | 37 | ||||
| 22.2.1996 | 60.19 | +9.99% | 3 551 | 59 | 38.50 | -5.00% | 1 386 | 36 | ||||
| 12.2.1997 | 65.07 | +4.98% | 0 | 0 | 66.00 | -4.34% | 1 386 | 21 | ||||
| 5.3.1998 | 35.00 | +1.44% | 1 400 | 40 | ||||||||
| 27.11.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 426 | 31 | ||||
| 7.9.1998 | 36.00 | -10.00% | 1 440 | 40 | ||||||||
| 30.7.1996 | 31.50 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 541 | 46 | ||||
| 14.12.1995 | 70.29 | +10.00% | 0 | 0 | 97.00 | +9.00% | 1 552 | 16 | ||||
| 10.8.1998 | 40.00 | +0.12% | 1 560 | 39 | ||||||||
| 23.10.1996 | 42.13 | 0.00% | 0 | 0 | 40.50 | +3.84% | 1 620 | 40 | ||||
| 18.12.1995 | 116.00 | +9.00% | 1 624 | 14 | ||||||||
| 4.9.1997 | 24.00 | 0.00% | 1 632 | 68 | ||||||||
| 22.7.1997 | 70.00 | -9.09% | 1 680 | 24 | ||||||||
| 21.11.1995 | 98.34 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 710 | 19 | ||||
| 16.12.1998 | 31.20 | +0.64% | 1 716 | 55 | ||||||||
| 29.10.1998 | 35.10 | +0.60% | 1 720 | 49 | ||||||||
| 21.7.1998 | 44.00 | 0.00% | 1 760 | 40 | ||||||||
| 29.12.1998 | 30.10 | -1.31% | 1 806 | 60 | ||||||||
| 25.7.1997 | 65.00 | 0.00% | 1 820 | 28 | ||||||||
| 15.12.1998 | 31.00 | +2.99% | 1 860 | 60 | ||||||||
| 16.11.1998 | 31.10 | -0.22% | 1 866 | 60 | ||||||||
| 11.3.1997 | 64.00 | +4.03% | 1 152 | 18 | 68.00 | 0.00% | 1 904 | 28 | ||||
| 28.2.1996 | 66.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 920 | 48 | ||||
| 11.3.1996 | 53.09 | +9.98% | 1 380 | 26 | 63.00 | +9.00% | 2 016 | 32 | ||||
| 6.6.1996 | 44.32 | -9.99% | 1 330 | 30 | 49.00 | -3.00% | 2 022 | 42 | ||||
| 22.9.1995 | 60.13 | -4.99% | 5 532 | 92 | 60.00 | -1.00% | 2 140 | 36 | ||||
| 18.12.1998 | 29.00 | -12.12% | 2 175 | 75 | ||||||||
| 31.10.1995 | 101.35 | 0.00% | 0 | 0 | 68.00 | 0.00% | 2 176 | 32 | ||||
| 9.5.1996 | 40.68 | 0.00% | 0 | 0 | 44.00 | -2.00% | 2 241 | 52 | ||||
| 9.1.1997 | 46.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 279 | 43 | ||||
| 26.10.1995 | 92.14 | +9.99% | 0 | 0 | 57.00 | -9.00% | 2 280 | 40 | ||||
| 27.3.1996 | 63.58 | 0.00% | 0 | 0 | 102.00 | +4.00% | 2 312 | 24 | ||||
| 12.3.1996 | 53.09 | 0.00% | 0 | 0 | 58.50 | -7.00% | 2 340 | 40 | ||||
| 26.3.1996 | 63.58 | 0.00% | 0 | 0 | 93.00 | +9.00% | 2 418 | 26 | ||||
| 6.5.1996 | 40.68 | 0.00% | 0 | 0 | 44.00 | +8.00% | 2 652 | 56 | ||||
| 25.3.1997 | 77.78 | 0.00% | 0 | 0 | 90.00 | +2.27% | 2 700 | 30 | ||||
| 14.3.1997 | 64.00 | 0.00% | 512 | 8 | 68.00 | -3.58% | 2 820 | 42 | ||||
| 14.7.1997 | 77.00 | 0.00% | 3 080 | 40 | ||||||||
| 23.10.1998 | 39.00 | +2.49% | 3 120 | 80 | ||||||||
| 13.11.1996 | 42.13 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 174 | 69 | ||||
| 11.12.1996 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 220 | 70 | ||||
| 12.12.1996 | 44.00 | 0.00% | 528 | 12 | 46.00 | 0.00% | 3 404 | 74 | ||||
| 13.3.1997 | 64.00 | -3.03% | 1 920 | 30 | 70.00 | +5.51% | 3 482 | 50 | ||||
| 30.5.1996 | 49.24 | +9.98% | 0 | 0 | 58.00 | -2.00% | 3 596 | 62 | ||||
| 17.2.1997 | 71.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 600 | 45 | ||||
| 5.11.1998 | 34.00 | -4.19% | 3 740 | 110 | ||||||||
| 29.9.1995 | 62.97 | +4.98% | 0 | 0 | 85.00 | +9.00% | 3 910 | 46 | ||||
| 12.12.1995 | 63.90 | 0.00% | 0 | 0 | 85.00 | +9.00% | 3 995 | 47 | ||||
| 25.2.1997 | 68.15 | 0.00% | 0 | 0 | 63.00 | -8.49% | 4 041 | 64 | ||||
| 7.5.1997 | 77.00 | 0.00% | 4 158 | 54 | ||||||||
| 16.4.1996 | 62.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 4 600 | 92 | ||||
| 21.6.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 806 | 120 | ||||
| 3.2.1997 | 51.00 | +0.57% | 1 275 | 25 | 63.00 | +1.38% | 4 928 | 81 | ||||
| 26.2.1997 | 68.15 | 0.00% | 0 | 0 | 63.00 | +6.87% | 5 264 | 78 | ||||
| 17.10.1995 | 69.24 | 0.00% | 0 | 0 | 69.00 | +6.00% | 5 478 | 82 | ||||
| 17.12.1998 | 33.00 | +5.76% | 6 000 | 190 | ||||||||
| 2.12.1998 | 29.00 | -1.69% | 8 711 | 300 | ||||||||
| 4.2.1997 | 51.00 | 0.00% | 0 | 0 | 58.00 | -0.54% | 9 680 | 160 | ||||
| 13.12.1995 | 63.90 | 0.00% | 0 | 0 | 89.00 | +5.00% | 9 790 | 110 | ||||
| 21.5.1996 | 44.77 | 0.00% | 0 | 0 | 57.00 | +2.00% | 12 255 | 215 | ||||
