ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1994	79.20	+1 000.00%	0	0
12.5.1994	121.00	+1 000.00%	0	0
21.4.1994	105.65	+999.00%	0	0
12.4.1994	96.05	+999.00%	0	0
3.5.1994	103.55	+999.00%	0	0
29.8.1994	92.98	+999.00%	0	0
25.8.1994	84.53	+999.00%	0	0
22.8.1994	69.87	+999.00%	0	0
18.8.1994	63.52	+999.00%	0	0
23.8.1994	76.85	+998.00%	0	0
2.5.1994	94.14	+998.00%	0	0
11.4.1994	87.32	+998.00%	524	6
7.4.1994	79.39	+998.00%	0	0
30.8.1994	100.00	+755.00%	600	6
5.5.1994	110.00	+622.00%	1 210	11
27.9.1994	110.25	+500.00%	0	0
26.9.1994	105.00	+500.00%	0	0
8.12.1994	55.23	+500.00%	0	0
3.2.1995	52.50	+500.00%	0	0		0.00%	0	0
24.11.1994	55.65	+500.00%	0	0
24.5.1995	50.19	+500.00%	0	0		0.00%	0	0
15.5.1995	35.70	+500.00%	0	0		0.00%	0	0
21.4.1995	35.28	+500.00%	529	15		0.00%	0	0
20.4.1995	33.60	+500.00%	0	0		0.00%	0	0
11.5.1995	33.19	+499.00%	199	6		0.00%	0	0
26.5.1995	55.32	+499.00%	0	0		0.00%	0	0
23.11.1994	53.00	+499.00%	0	0
18.11.1994	50.48	+499.00%	555	11
9.2.1995	60.76	+499.00%	0	0		0.00%	0	0
29.3.1995	62.06	+499.00%	0	0		0.00%	0	0
28.3.1995	59.11	+499.00%	0	0		-9.00%	0	0
27.3.1995	56.30	+499.00%	0	0
24.3.1995	53.62	+499.00%	0	0
23.3.1995	51.07	+499.00%	255	5
2.3.1995	81.38	+499.00%	0	0
1.3.1995	77.51	+499.00%	0	0
28.2.1995	73.82	+499.00%	0	0
7.12.1994	52.60	+499.00%	3 156	60
13.12.1994	57.84	+499.00%	1 388	24
12.12.1994	55.09	+499.00%	1 322	24
12.10.1994	121.24	+499.00%	0	0
7.2.1995	55.12	+499.00%	0	0		0.00%	0	0
7.10.1994	121.54	+499.00%	0	0
6.10.1994	115.76	+499.00%	0	0
3.11.1994	68.82	+498.00%	826	12
6.12.1994	50.10	+498.00%	1 303	26
14.2.1995	70.31	+498.00%	0	0		0.00%	0	0
13.2.1995	66.97	+498.00%	0	0		0.00%	0	0
10.2.1995	63.79	+498.00%	0	0		0.00%	0	0
8.2.1995	57.87	+498.00%	752	13		0.00%	0	0
3.3.1995	85.44	+498.00%	0	0
25.5.1995	52.69	+498.00%	0	0		0.00%	0	0
23.5.1995	47.80	+498.00%	0	0		0.00%	0	0
22.5.1995	45.53	+498.00%	0	0		0.00%	0	0
19.5.1995	43.37	+498.00%	0	0	52.00	+5.00%	832	16
18.5.1995	41.31	+498.00%	0	0	49.50	-5.00%	594	12
17.5.1995	39.35	+498.00%	0	0		+4.00%	0	0
16.5.1995	37.48	+498.00%	0	0	50.00	+4.00%	900	18
10.5.1995	31.61	+498.00%	0	0		0.00%	0	0
9.5.1995	30.11	+498.00%	0	0		0.00%	0	0
5.5.1995	28.68	+497.00%	746	26		0.00%	0	0
3.2.1994	110.00	+478.00%	2 970	27
12.5.1995	34.00	+244.00%	884	26		-9.00%	0	0
31.1.1995	50.00	+80.00%	900	18		0.00%	0	0
19.4.1995	32.00	+28.00%	1 632	51		0.00%	0	0
12.8.1996	34.65	+10.00%	0	0		+8.00%	0	0
16.5.1996	40.70	+10.00%	0	0	48.00	+9.00%	576	12
20.5.1996	44.77	+10.00%	0	0		+7.00%	0	0
8.2.1996	67.54	+10.00%	0	0	37.00	0.00%	592	16
14.12.1995	70.29	+10.00%	0	0	97.00	+9.00%	1 552	16
4.12.1995	78.87	+10.00%	0	0	73.00	0.00%	1 095	15
5.2.1996	61.40	+9.99%	0	0		-8.00%	0	0
1.2.1996	55.82	+9.99%	3 126	56		-10.00%	0	0
29.1.1996	50.75	+9.99%	2 639	52		-10.00%	0	0
21.3.1996	70.64	+9.99%	1 695	24		+10.00%	0	0
22.2.1996	60.19	+9.99%	3 551	59	38.50	-5.00%	1 386	36
9.11.1995	134.88	+9.99%	0	0	106.00	+9.00%	848	8
6.11.1995	122.62	+9.99%	0	0	89.00	0.00%	534	6
2.11.1995	111.48	+9.99%	7 023	63		+9.00%	0	0
30.10.1995	101.35	+9.99%	7 905	78	68.00	-2.00%	816	12
26.10.1995	92.14	+9.99%	0	0	57.00	-9.00%	2 280	40
19.10.1995	76.16	+9.99%	9 672	127		0.00%	0	0
23.10.1995	83.77	+9.99%	0	0
26.2.1996	66.20	+9.98%	0	0		0.00%	0	0
18.3.1996	64.22	+9.98%	0	0		+8.00%	0	0
14.3.1996	58.39	+9.98%	3 270	56		+2.00%	0	0
11.3.1996	53.09	+9.98%	1 380	26	63.00	+9.00%	2 016	32
28.3.1996	69.93	+9.98%	0	0		+9.00%	0	0
30.5.1996	49.24	+9.98%	0	0	58.00	-2.00%	3 596	62
18.11.1996	46.00	+9.18%	1 104	24	44.00	-4.34%	1 056	24
15.8.1996	37.10	+7.07%	3 079	83	38.00	-5.00%	228	6
5.12.1996	44.00	+6.28%	616	14		0.00%	0
25.7.1996	35.00	+5.38%	1 050	30		+9.00%	0	0
20.3.1997	70.56	+5.00%	0	0		+4.92%	0
19.3.1997	67.20	+5.00%	2 419	36		0.00%	0
6.2.1997	53.55	+5.00%	0	0		+7.54%	0
17.1.1997	48.30	+5.00%	0	0	54.50	-4.38%	1 199	22
15.9.1995	52.08	+5.00%	208	4	46.50	-2.00%	698	15
21.9.1995	63.29	+4.99%	0	0
20.9.1995	60.28	+4.99%	0	0
19.9.1995	57.41	+4.99%	1 033	18		+20.00%	0	0
18.9.1995	54.68	+4.99%	0	0		+8.00%	0	0
7.9.1995	64.08	+4.99%	0	0		0.00%	0	0
29.8.1995	64.57	+4.99%	0	0		0.00%	0	0
24.8.1995	64.73	+4.99%	6 279	97		0.00%	0	0
21.8.1995	55.93	+4.99%	0	0		0.00%	0	0
9.10.1995	65.95	+4.99%	5 408	82		0.00%	0	0
16.8.1995	48.33	+4.99%	0	0		-9.00%	0	0
15.8.1995	46.03	+4.99%	2 117	46		+1.00%	0	0
14.6.1995	42.50	+4.99%	680	16		0.00%	0	0
11.2.1997	61.98	+4.99%	0	0	69.00	+9.52%	1 035	15
10.2.1997	59.03	+4.99%	0	0		+0.31%	0
24.3.1997	77.78	+4.99%	0	0		+10.00%	0
14.2.1997	71.73	+4.99%	0	0			0	0
13.2.1997	68.32	+4.99%	0	0		+21.21%	0
12.2.1997	65.07	+4.98%	0	0	66.00	-4.34%	1 386	21
30.1.1997	50.71	+4.98%	0	0			0	0
21.3.1997	74.08	+4.98%	0	0	80.00	+8.76%	240	3
7.2.1997	56.22	+4.98%	0	0		+3.71%	0
16.6.1995	44.62	+4.98%	0	0		0.00%	0	0
29.6.1995	46.72	+4.98%	1 775	38		0.00%	0	0
14.8.1995	43.84	+4.98%	0	0	50.00	+10.00%	750	15
10.8.1995	39.78	+4.98%	0	0	46.00	+1.00%	368	8
9.8.1995	37.89	+4.98%	0	0	45.50	+3.00%	683	15
12.6.1995	38.56	+4.98%	0	0		0.00%	0	0
13.10.1995	69.24	+4.98%	1 731	25		0.00%	0	0
18.8.1995	53.27	+4.98%	0	0		0.00%	0	0
17.8.1995	50.74	+4.98%	0	0		+9.00%	0	0
23.8.1995	61.65	+4.98%	0	0		0.00%	0	0
22.8.1995	58.72	+4.98%	0	0		0.00%	0	0
31.8.1995	71.17	+4.98%	0	0		0.00%	0	0
30.8.1995	67.79	+4.98%	0	0		0.00%	0	0
25.9.1995	63.13	+4.98%	0	0		0.00%	0	0
3.10.1995	66.11	+4.98%	6 611	100		-20.00%	0	0
29.9.1995	62.97	+4.98%	0	0	85.00	+9.00%	3 910	46
8.8.1995	36.09	+4.97%	0	0		0.00%	0	0
11.8.1995	41.76	+4.97%	0	0	45.50	-1.00%	1 092	24
13.6.1995	40.48	+4.97%	0	0	47.00	0.00%	1 269	27
23.6.1995	44.50	+4.97%	2 804	63		+9.00%	0	0
8.1.1997	46.00	+4.54%	276	6		+0.18%	0
11.3.1997	64.00	+4.03%	1 152	18	68.00	0.00%	1 904	28
12.3.1997	66.00	+3.12%	2 112	32	66.00	-2.94%	924	14
17.6.1996	41.00	+2.78%	164	4		0.00%	0	0
21.10.1996	42.13	+2.75%	506	12	0.00	0.00%	0	0
5.9.1996	39.00	+2.63%	585	15	43.00	+1.00%	516	12
26.9.1996	40.00	+2.56%	1 920	48		0.00%	0	0
14.10.1996	41.00	+2.52%	1 476	36		0.00%	0	0
19.8.1996	38.00	+2.42%	912	24		0.00%	0	0
3.2.1997	51.00	+0.57%	1 275	25	63.00	+1.38%	4 928	81
31.1.1997	50.71	0.00%	0	0	60.00	-4.76%	720	12
11.10.1996	39.99	0.00%	0	0		0.00%	0	0
16.8.1996	37.10	0.00%	0	0		+5.00%	0	0
14.8.1996	34.65	0.00%	0	0		0.00%	0	0
13.8.1996	34.65	0.00%	0	0		+3.00%	0	0
9.8.1996	31.50	0.00%	0	0		+6.00%	0	0
8.8.1996	31.50	0.00%	0	0		+8.00%	0	0
7.8.1996	31.50	0.00%	0	0	31.50	0.00%	1 134	36
6.8.1996	31.50	0.00%	0	0		-5.00%	0	0
5.8.1996	31.50	0.00%	0	0		0.00%	0	0
2.8.1996	31.50	0.00%	0	0		0.00%	0	0
1.8.1996	31.50	0.00%	0	0		0.00%	0	0
31.7.1996	31.50	0.00%	0	0	33.00	-1.00%	165	5
30.7.1996	31.50	0.00%	0	0	33.50	-4.00%	1 541	46
25.9.1996	39.00	0.00%	0	0		0.00%	0	0
24.9.1996	39.00	0.00%	0	0		0.00%	0	0
23.9.1996	39.00	0.00%	1 170	30	43.00	0.00%	258	6
20.9.1996	39.00	0.00%	0	0		0.00%	0	0
19.9.1996	39.00	0.00%	0	0		0.00%	0	0
18.9.1996	39.00	0.00%	0	0		0.00%	0	0
17.9.1996	39.00	0.00%	0	0		+5.00%	0	0
16.9.1996	39.00	0.00%	0	0	41.00	-5.00%	492	12
13.9.1996	39.00	0.00%	0	0		0.00%	0	0
12.9.1996	39.00	0.00%	0	0		0.00%	0	0
11.9.1996	39.00	0.00%	0	0		0.00%	0	0
10.9.1996	39.00	0.00%	0	0		0.00%	0	0
9.9.1996	39.00	0.00%	0	0		0.00%	0	0
6.9.1996	39.00	0.00%	0	0		0.00%	0	0
4.9.1996	38.00	0.00%	0	0	42.50	-1.00%	638	15
3.9.1996	38.00	0.00%	0	0		+2.00%	0	0
2.9.1996	38.00	0.00%	0	0		0.00%	0	0
30.8.1996	38.00	0.00%	0	0		0.00%	0	0
29.8.1996	38.00	0.00%	0	0		0.00%	0	0
28.8.1996	38.00	0.00%	0	0	42.00	+5.00%	378	9
27.8.1996	38.00	0.00%	0	0	40.00	-5.00%	120	3
26.8.1996	38.00	0.00%	836	22	42.00	0.00%	630	15
23.8.1996	38.00	0.00%	0	0	42.00	0.00%	252	6
22.8.1996	38.00	0.00%	0	0		0.00%	0	0
21.8.1996	38.00	0.00%	0	0		+5.00%	0	0
20.8.1996	38.00	0.00%	0	0		0.00%	0	0
18.10.1996	41.00	0.00%	0	0		0.00%	0	0
17.10.1996	41.00	0.00%	0	0	43.00	-6.52%	258	6
16.10.1996	41.00	0.00%	0	0		-11.70%	0	0
15.10.1996	41.00	0.00%	0	0	52.10	-5.27%	469	9
4.12.1996	41.40	0.00%	0	0	46.00	0.00%	552	12
3.12.1996	41.40	0.00%	0	0	46.00	0.00%	276	6
9.10.1996	40.00	0.00%	0	0		0.00%	0	0
8.10.1996	40.00	0.00%	0	0		0.00%	0	0
7.10.1996	40.00	0.00%	0	0		+7.84%	0	0
4.10.1996	40.00	0.00%	0	0	51.00	+8.51%	612	12
3.10.1996	40.00	0.00%	0	0		+9.30%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›