ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1996	62.94	0.00%	0	0		-58.00%	0	0
3.10.1995	66.11	+4.98%	6 611	100		-20.00%	0	0
13.2.1996	67.54	0.00%	0	0		-19.00%	0	0
19.7.1996	36.90	0.00%	0	0		-13.00%	0	0
18.12.1998					29.00	-12.12%	2 175	75
16.10.1996	41.00	0.00%	0	0		-11.70%	0	0
10.7.1996	36.90	0.00%	0	0		-10.00%	0	0
3.7.1996	36.90	0.00%	0	0		-10.00%	0	0
28.6.1996	41.00	0.00%	0	0		-10.00%	0	0
14.6.1996	39.89	0.00%	0	0		-10.00%	0	0
7.9.1998					36.00	-10.00%	1 440	40
7.2.1996	61.40	0.00%	0	0		-10.00%	0	0
30.1.1996	50.75	0.00%	0	0		-10.00%	0	0
29.1.1996	50.75	+9.99%	2 639	52		-10.00%	0	0
26.1.1996	46.14	0.00%	0	0		-10.00%	0	0
17.1.1996	63.27	0.00%	0	0		-10.00%	0	0
16.1.1996	63.27	0.00%	0	0		-10.00%	0	0
15.1.1996	63.27	-9.98%	0	0		-10.00%	0	0
1.2.1996	55.82	+9.99%	3 126	56		-10.00%	0	0
29.11.1995	79.66	0.00%	0	0		-10.00%	0	0
16.11.1995	109.26	-10.00%	12 019	110		-10.00%	0	0
15.11.1995	121.40	0.00%	0	0		-10.00%	0	0
14.11.1995	121.40	0.00%	0	0		-10.00%	0	0
6.10.1995	62.81	-4.99%	754	12		-10.00%	0	0
17.1.1995			0	0		-10.00%	0	0
12.1.1995			0	0		-10.00%	0	0
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
20.8.1997						-9.67%	0
22.10.1996	42.13	0.00%	0	0	0.00	-9.30%	0	0
1.8.1997						-9.25%	0
30.7.1997						-9.23%	0
17.4.1997						-9.19%	0
22.7.1997					70.00	-9.09%	1 680	24
19.6.1996	41.00	0.00%	0	0		-9.00%	0	0
2.7.1996	36.90	0.00%	0	0		-9.00%	0	0
9.7.1996	36.90	0.00%	0	0		-9.00%	0	0
16.1.1995			0	0		-9.00%	0	0
13.1.1995			0	0		-9.00%	0	0
28.3.1995	59.11	+499.00%	0	0		-9.00%	0	0
12.5.1995	34.00	+244.00%	884	26		-9.00%	0	0
5.10.1995	66.11	0.00%	0	0		-9.00%	0	0
2.10.1995	62.97	0.00%	0	0		-9.00%	0	0
16.8.1995	48.33	+4.99%	0	0		-9.00%	0	0
1.8.1995	40.08	0.00%	0	0		-9.00%	0	0
4.8.1995	36.18	-4.98%	0	0		-9.00%	0	0
26.10.1995	92.14	+9.99%	0	0	57.00	-9.00%	2 280	40
31.1.1996	50.75	0.00%	0	0		-9.00%	0	0
23.1.1996	51.26	0.00%	0	0		-9.00%	0	0
25.1.1996	46.14	-9.98%	0	0		-9.00%	0	0
6.2.1996	61.40	0.00%	0	0		-9.00%	0	0
2.2.1996	55.82	0.00%	0	0		-9.00%	0	0
2.4.1996	69.93	0.00%	0	0		-9.00%	0	0
31.5.1996	49.24	0.00%	0	0		-9.00%	0	0
14.5.1996	37.00	0.00%	0	0	40.00	-9.00%	1 280	32
5.8.1997						-8.88%	0
19.8.1997						-8.82%	0
3.4.1998					32.00	-8.57%	480	15
25.2.1997	68.15	0.00%	0	0	63.00	-8.49%	4 041	64
31.7.1997						-8.47%	0
28.8.1997						-8.33%	0
4.8.1997						-8.16%	0
18.8.1997						-8.10%	0
9.12.1998					28.50	-8.06%	0	0
29.12.1997					23.00	-8.00%	506	22
8.7.1996	36.90	0.00%	0	0		-8.00%	0	0
1.7.1996	36.90	-10.00%	1 771	48		-8.00%	0	0
5.2.1996	61.40	+9.99%	0	0		-8.00%	0	0
9.2.1996	67.54	0.00%	0	0		-8.00%	0	0
25.8.1997						-7.69%	0
20.2.1997	71.73	0.00%	0	0	69.00	-7.38%	759	11
24.7.1997						-7.14%	0
4.7.1996	36.90	0.00%	0	0		-7.00%	0	0
24.1.1996	51.26	0.00%	0	0		-7.00%	0	0
1.12.1995	71.70	0.00%	0	0		-7.00%	0	0
27.5.1996	44.77	0.00%	0	0	53.50	-7.00%	428	8
3.6.1996	49.24	0.00%	0	0		-7.00%	0	0
26.4.1996	50.22	0.00%	0	0		-7.00%	0	0
7.5.1996	40.68	0.00%	0	0		-7.00%	0	0
16.4.1996	62.00	0.00%	0	0	50.00	-7.00%	4 600	92
12.3.1996	53.09	0.00%	0	0	58.50	-7.00%	2 340	40
5.2.1997	51.00	0.00%	0	0	56.30	-6.94%	901	16
19.2.1997	71.73	0.00%	0	0		-6.87%	0
28.4.1997						-6.66%	0
17.10.1996	41.00	0.00%	0	0	43.00	-6.52%	258	6
30.4.1996	45.20	0.00%	0	0		-6.00%	0	0
27.10.1998					0.00	-5.95%	0	0
21.12.1998					27.30	-5.86%	0	0
13.11.1998					0.00	-5.74%	0	0
15.10.1996	41.00	0.00%	0	0	52.10	-5.27%	469	9
15.8.1997						-5.12%	0
18.4.1997						-5.06%	0
16.9.1996	39.00	0.00%	0	0	41.00	-5.00%	492	12
27.8.1996	38.00	0.00%	0	0	40.00	-5.00%	120	3
15.8.1996	37.10	+7.07%	3 079	83	38.00	-5.00%	228	6
6.8.1996	31.50	0.00%	0	0		-5.00%	0	0
29.4.1996	45.20	-9.99%	4 565	101		-5.00%	0	0
29.2.1996	59.58	-10.00%	5 660	95	38.00	-5.00%	456	12
22.2.1996	60.19	+9.99%	3 551	59	38.50	-5.00%	1 386	36
14.9.1995	49.60	-4.99%	0	0	47.50	-5.00%	713	15
1.9.1995	71.17	0.00%	0	0	47.50	-5.00%	523	11
8.6.1995	38.66	-4.98%	0	0		-5.00%	0	0
7.6.1995	40.69	-4.99%	0	0	49.50	-5.00%	248	5
18.5.1995	41.31	+498.00%	0	0	49.50	-5.00%	594	12
6.8.1997					39.00	-4.87%	312	8
26.10.1998					37.10	-4.87%	445	12
21.8.1997						-4.78%	0
31.1.1997	50.71	0.00%	0	0	60.00	-4.76%	720	12
4.8.1998					0.00	-4.76%	0	0
3.8.1998					0.00	-4.54%	0	0
29.10.1996	42.13	0.00%	0	0	42.00	-4.54%	504	12
17.1.1997	48.30	+5.00%	0	0	54.50	-4.38%	1 199	22
18.11.1996	46.00	+9.18%	1 104	24	44.00	-4.34%	1 056	24
11.11.1996	42.13	0.00%	0	0	44.00	-4.34%	264	6
12.2.1997	65.07	+4.98%	0	0	66.00	-4.34%	1 386	21
16.7.1998					44.00	-4.34%	792	18
19.6.1998					44.00	-4.34%	528	12
5.11.1998					34.00	-4.19%	3 740	110
15.7.1998					0.00	-4.16%	0	0
9.12.1997						-4.16%	0
2.12.1997					23.00	-4.16%	138	6
4.12.1997					23.00	-4.16%	920	40
21.11.1997					23.00	-4.16%	276	12
10.9.1997					23.00	-4.16%	276	12
6.11.1998					32.60	-4.11%	782	24
30.7.1996	31.50	0.00%	0	0	33.50	-4.00%	1 541	46
1.4.1996	69.93	0.00%	0	0		-4.00%	0	0
22.5.1996	44.77	0.00%	0	0		-4.00%	0	0
24.11.1998					0.00	-3.95%	0	0
3.3.1997	68.15	0.00%	0	0	64.50	-3.73%	1 032	16
3.2.1998					33.00	-3.60%	1 209	38
14.3.1997	64.00	0.00%	512	8	68.00	-3.58%	2 820	42
19.11.1998					0.00	-3.38%	0	0
29.7.1996	31.50	-10.00%	284	9		-3.00%	0	0
6.6.1996	44.32	-9.99%	1 330	30	49.00	-3.00%	2 022	42
2.5.1996	40.68	-10.00%	814	20		-3.00%	0	0
30.11.1995	71.70	-9.99%	3 155	44		-3.00%	0	0
3.8.1995	38.08	-4.99%	0	0		-3.00%	0	0
12.3.1997	66.00	+3.12%	2 112	32	66.00	-2.94%	924	14
6.3.1997	64.75	0.00%	0	0		-2.89%	0
22.8.1997					26.00	-2.47%	416	16
3.12.1998					28.30	-2.41%	0	0
20.11.1998					30.10	-2.24%	903	30
16.4.1997						-2.24%	0
10.10.1997					22.00	-2.22%	176	8
20.6.1996	41.00	0.00%	0	0		-2.00%	0	0
15.9.1995	52.08	+5.00%	208	4	46.50	-2.00%	698	15
30.10.1995	101.35	+9.99%	7 905	78	68.00	-2.00%	816	12
18.1.1995			0	0		-2.00%	0	0
30.5.1996	49.24	+9.98%	0	0	58.00	-2.00%	3 596	62
9.5.1996	40.68	0.00%	0	0	44.00	-2.00%	2 241	52
25.11.1998					0.00	-1.86%	0	0
19.10.1998					0.00	-1.79%	0	0
2.12.1998					29.00	-1.69%	8 711	300
23.11.1998					29.60	-1.66%	888	30
12.11.1998					0.00	-1.43%	0	0
29.12.1998					30.10	-1.31%	1 806	60
7.10.1998					0.00	-1.26%	0	0
11.6.1996	44.32	0.00%	0	0	49.00	-1.00%	735	15
31.7.1996	31.50	0.00%	0	0	33.00	-1.00%	165	5
4.9.1996	38.00	0.00%	0	0	42.50	-1.00%	638	15
4.6.1996	49.24	0.00%	0	0	49.00	-1.00%	1 176	24
3.5.1996	40.68	0.00%	0	0	44.00	-1.00%	704	16
6.12.1995	78.87	0.00%	0	0		-1.00%	0	0
24.11.1995	88.51	0.00%	0	0		-1.00%	0	0
25.10.1995	83.77	0.00%	0	0		-1.00%	0	0
20.11.1995	98.34	-9.99%	3 835	39	90.00	-1.00%	1 080	12
17.11.1995	109.26	0.00%	0	0		-1.00%	0	0
20.2.1996	54.72	0.00%	0	0	40.00	-1.00%	960	24
10.7.1995	46.72	0.00%	0	0	50.00	-1.00%	1 208	24
3.7.1995	46.72	0.00%	0	0	50.50	-1.00%	455	9
22.9.1995	60.13	-4.99%	5 532	92	60.00	-1.00%	2 140	36
11.8.1995	41.76	+4.97%	0	0	45.50	-1.00%	1 092	24
7.8.1995	34.38	-4.97%	0	0		-1.00%	0	0
22.10.1998					0.00	-0.80%	0	0
4.11.1998					0.00	-0.78%	0	0
27.2.1997	68.15	0.00%	0	0		-0.71%	0
20.10.1998					0.00	-0.65%	0	0
7.4.1997						-0.55%	0
4.4.1997						-0.55%	0
4.2.1997	51.00	0.00%	0	0	58.00	-0.54%	9 680	160
16.11.1998					31.10	-0.22%	1 866	60
7.8.1998					0.00	-0.12%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
8.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›