ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1996 | 36.90 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
15.4.1996 | 62.00 | 0.00% | 0 | 0 | 54.00 | +35.00% | 1 242 | 23 | ||||||
4.10.1995 | 66.11 | 0.00% | 0 | 0 | 77.00 | +25.00% | 77 | 1 | ||||||
27.10.1995 | 92.14 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
13.2.1997 | 68.32 | +4.99% | 0 | 0 | +21.21% | 0 | ||||||||
19.9.1995 | 57.41 | +4.99% | 1 033 | 18 | +20.00% | 0 | 0 | |||||||
14.2.1996 | 67.54 | 0.00% | 0 | 0 | 34.00 | +13.00% | 816 | 24 | ||||||
9.1.1996 | 70.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
3.11.1995 | 111.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 62.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 70.64 | +9.99% | 1 695 | 24 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 53.63 | -9.98% | 644 | 12 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 37.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 59.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 43.84 | +4.98% | 0 | 0 | 50.00 | +10.00% | 750 | 15 | ||||||
24.3.1997 | 77.78 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
24.7.1996 | 33.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
22.12.1998 | 30.00 | +9.89% | 720 | 24 | ||||||||||
11.2.1997 | 61.98 | +4.99% | 0 | 0 | 69.00 | +9.52% | 1 035 | 15 | ||||||
3.10.1996 | 40.00 | 0.00% | 0 | 0 | +9.30% | 0 | 0 | |||||||
1.9.1997 | 24.00 | +9.09% | 408 | 17 | ||||||||||
25.7.1996 | 35.00 | +5.38% | 1 050 | 30 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 50.74 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 59.98 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 59.98 | -4.98% | 480 | 8 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 62.97 | +4.98% | 0 | 0 | 85.00 | +9.00% | 3 910 | 46 | ||||||
23.6.1995 | 44.50 | +4.97% | 2 804 | 63 | +9.00% | 0 | 0 | |||||||
16.5.1996 | 40.70 | +10.00% | 0 | 0 | 48.00 | +9.00% | 576 | 12 | ||||||
6.3.1996 | 53.63 | 0.00% | 0 | 0 | 49.00 | +9.00% | 1 029 | 21 | ||||||
11.3.1996 | 53.09 | +9.98% | 1 380 | 26 | 63.00 | +9.00% | 2 016 | 32 | ||||||
8.3.1996 | 48.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 64.22 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.3.1996 | 63.58 | 0.00% | 0 | 0 | 93.00 | +9.00% | 2 418 | 26 | ||||||
22.3.1996 | 70.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1996 | 69.93 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 111.48 | +9.99% | 7 023 | 63 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 101.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 134.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.11.1995 | 134.88 | +9.99% | 0 | 0 | 106.00 | +9.00% | 848 | 8 | ||||||
8.11.1995 | 122.62 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.12.1995 | 116.00 | +9.00% | 1 624 | 14 | ||||||||||
15.12.1995 | 70.29 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 70.29 | +10.00% | 0 | 0 | 97.00 | +9.00% | 1 552 | 16 | ||||||
12.12.1995 | 63.90 | 0.00% | 0 | 0 | 85.00 | +9.00% | 3 995 | 47 | ||||||
20.12.1995 | +9.00% | 0 | 0 | |||||||||||
12.2.1996 | 67.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.2.1996 | 60.79 | -9.99% | 0 | 0 | 37.00 | +9.00% | 1 369 | 37 | ||||||
21.3.1997 | 74.08 | +4.98% | 0 | 0 | 80.00 | +8.76% | 240 | 3 | ||||||
5.1.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
10.12.1997 | +8.69% | 0 | ||||||||||||
25.10.1996 | 42.13 | 0.00% | 0 | 0 | 0.00 | +8.64% | 0 | 0 | ||||||
4.10.1996 | 40.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 612 | 12 | ||||||
1.6.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
12.8.1996 | 34.65 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.8.1996 | 31.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.7.1996 | 33.21 | -10.00% | 531 | 16 | +8.00% | 0 | 0 | |||||||
16.2.1996 | 60.79 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.3.1996 | 64.22 | +9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.3.1996 | 48.27 | -9.99% | 483 | 10 | +8.00% | 0 | 0 | |||||||
1.3.1996 | 59.58 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.5.1996 | 40.70 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.5.1996 | 40.68 | 0.00% | 0 | 0 | 44.00 | +8.00% | 2 652 | 56 | ||||||
18.9.1995 | 54.68 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.11.1995 | 121.40 | -9.99% | 16 632 | 137 | +8.00% | 0 | 0 | |||||||
7.10.1996 | 40.00 | 0.00% | 0 | 0 | +7.84% | 0 | 0 | |||||||
16.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
15.1.1997 | 46.00 | 0.00% | 690 | 15 | +7.54% | 0 | ||||||||
6.2.1997 | 53.55 | +5.00% | 0 | 0 | +7.54% | 0 | ||||||||
19.1.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
23.7.1996 | 33.21 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.5.1996 | 44.77 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.5.1996 | 44.77 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.12.1995 | 70.99 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.12.1996 | 44.00 | 0.00% | 0 | 0 | +6.95% | 0 | ||||||||
26.2.1997 | 68.15 | 0.00% | 0 | 0 | 63.00 | +6.87% | 5 264 | 78 | ||||||
4.12.1998 | 30.10 | +6.36% | 0 | 0 | ||||||||||
6.5.1997 | +6.20% | 0 | ||||||||||||
22.9.1998 | 0.00 | +6.12% | 0 | 0 | ||||||||||
9.8.1996 | 31.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.10.1995 | 69.24 | 0.00% | 0 | 0 | 69.00 | +6.00% | 5 478 | 82 | ||||||
31.12.1996 | 44.00 | 0.00% | 0 | 0 | +5.80% | 0 | ||||||||
17.12.1998 | 33.00 | +5.76% | 6 000 | 190 | ||||||||||
13.3.1997 | 64.00 | -3.03% | 1 920 | 30 | 70.00 | +5.51% | 3 482 | 50 | ||||||
12.7.1996 | 36.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 39.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 378 | 9 | ||||||
21.8.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 37.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
4.9.1995 | 67.62 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 42.18 | -4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1995 | 49.60 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 63.90 | 0.00% | 0 | 0 | 89.00 | +5.00% | 9 790 | 110 | ||||||
19.12.1995 | 121.50 | +5.00% | 122 | 1 | ||||||||||
29.3.1996 | 69.93 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 100 | 10 | ||||||
19.5.1995 | 43.37 | +498.00% | 0 | 0 | 52.00 | +5.00% | 832 | 16 | ||||||
20.3.1997 | 70.56 | +5.00% | 0 | 0 | +4.92% | 0 | ||||||||
30.10.1996 | 42.13 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
2.2.1998 | 33.00 | +4.76% | 396 | 12 | ||||||||||
5.5.1998 | 0.00 | +4.68% | 0 | 0 | ||||||||||
20.1.1997 | 48.30 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
7.11.1996 | 42.13 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
19.11.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | +4.54% | 736 | 16 | ||||||
12.11.1996 | 42.13 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
13.10.1997 | +4.54% | 0 | ||||||||||||
22.6.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | +4.47% | 0 | 0 | ||||||||||
17.3.1997 | 64.00 | 0.00% | 0 | 0 | 70.10 | +4.40% | 561 | 8 | ||||||
11.9.1997 | +4.34% | 0 | ||||||||||||
5.12.1997 | +4.34% | 0 | ||||||||||||
3.12.1997 | +4.34% | 0 | ||||||||||||
10.11.1997 | +4.34% | 0 | ||||||||||||
29.6.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
27.3.1996 | 63.58 | 0.00% | 0 | 0 | 102.00 | +4.00% | 2 312 | 24 | ||||||
23.2.1996 | 60.19 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1995 | 39.35 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.5.1995 | 37.48 | +498.00% | 0 | 0 | 50.00 | +4.00% | 900 | 18 | ||||||
18.7.1995 | 40.08 | -4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.3.1997 | 64.75 | -4.98% | 1 036 | 16 | +3.87% | 0 | ||||||||
23.10.1996 | 42.13 | 0.00% | 0 | 0 | 40.50 | +3.84% | 1 620 | 40 | ||||||
4.2.1998 | 0.00 | +3.74% | 0 | 0 | ||||||||||
7.2.1997 | 56.22 | +4.98% | 0 | 0 | +3.71% | 0 | ||||||||
5.5.1997 | 72.50 | +3.57% | 870 | 12 | ||||||||||
13.8.1996 | 34.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.8.1995 | 37.89 | +4.98% | 0 | 0 | 45.50 | +3.00% | 683 | 15 | ||||||
18.10.1995 | 69.24 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 44.77 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 44.32 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.12.1998 | 31.00 | +2.99% | 1 860 | 60 | ||||||||||
5.3.1997 | 64.75 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
20.5.1998 | 0.00 | +2.85% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
14.12.1998 | 30.10 | +2.73% | 713 | 24 | ||||||||||
23.10.1998 | 39.00 | +2.49% | 3 120 | 80 | ||||||||||
11.12.1998 | 29.30 | +2.44% | 938 | 32 | ||||||||||
8.12.1998 | 31.00 | +2.31% | 1 187 | 39 | ||||||||||
16.6.1998 | 0.00 | +2.27% | 0 | 0 | ||||||||||
9.10.1997 | +2.27% | 0 | ||||||||||||
25.3.1997 | 77.78 | 0.00% | 0 | 0 | 90.00 | +2.27% | 2 700 | 30 | ||||||
17.6.1998 | 0.00 | +2.22% | 0 | 0 | ||||||||||
25.11.1997 | 23.50 | +2.17% | 282 | 12 | ||||||||||
21.9.1998 | 0.00 | +2.08% | 0 | 0 | ||||||||||
3.9.1996 | 38.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 44.77 | 0.00% | 0 | 0 | 57.00 | +2.00% | 12 255 | 215 | ||||||
24.5.1996 | 44.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 44.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.5.1996 | 40.68 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 58.39 | +9.98% | 3 270 | 56 | +2.00% | 0 | 0 | |||||||
27.11.1998 | 0.00 | +1.72% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | +1.70% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | +1.68% | 0 | 0 | ||||||||||
19.12.1996 | 44.00 | 0.00% | 528 | 12 | +1.62% | 0 | ||||||||
10.11.1998 | 0.00 | +1.58% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | +1.51% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | +1.49% | 0 | 0 | ||||||||||
7.3.1997 | 61.52 | -4.98% | 2 707 | 44 | +1.49% | 0 | ||||||||
4.3.1998 | 0.00 | +1.47% | 0 | 0 | ||||||||||
5.3.1998 | 35.00 | +1.44% | 1 400 | 40 | ||||||||||
27.11.1997 | +1.43% | 0 | ||||||||||||
23.1.1997 | 48.30 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
3.2.1997 | 51.00 | +0.57% | 1 275 | 25 | 63.00 | +1.38% | 4 928 | 81 | ||||||
6.10.1998 | 0.00 | +1.28% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | +1.03% | 0 | 0 | ||||||||||
23.12.1998 | 30.30 | +1.00% | 0 | 0 | ||||||||||
5.9.1996 | 39.00 | +2.63% | 585 | 15 | 43.00 | +1.00% | 516 | 12 | ||||||
13.3.1996 | 53.09 | 0.00% | 0 | 0 | 60.00 | +1.00% | 1 059 | 18 | ||||||
13.6.1996 | 39.89 | -9.99% | 5 385 | 135 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 44.32 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 49.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 54.72 | -9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 54.72 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 70.99 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 78.87 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 98.34 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 46.03 | +4.99% | 2 117 | 46 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 39.78 | +4.98% | 0 | 0 | 46.00 | +1.00% | 368 | 8 | ||||||
4.7.1995 | 46.72 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.11.1998 | 0.00 | +0.93% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +0.82% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | +0.81% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | +0.75% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | +0.73% | 0 | 0 | ||||||||||
1.12.1998 | 29.50 | +0.68% | 0 | 0 | ||||||||||
26.11.1997 | 24.00 | +0.68% | 426 | 18 | ||||||||||
7.12.1998 | 30.30 | +0.66% | 0 | 0 | ||||||||||
30.12.1998 | 30.30 | +0.66% | 0 | 0 | ||||||||||
28.12.1998 | 30.50 | +0.66% | 0 | 0 | ||||||||||
16.12.1998 | 31.20 | +0.64% | 1 716 | 55 | ||||||||||
29.10.1998 | 35.10 | +0.60% | 1 720 | 49 | ||||||||||
11.11.1998 | 0.00 | +0.56% | 0 | 0 | ||||||||||
10.12.1998 | 28.60 | +0.35% | 0 | 0 | ||||||||||
10.2.1997 | 59.03 | +4.99% | 0 | 0 | +0.31% | 0 | ||||||||
22.1.1997 | 48.30 | 0.00% | 0 | 0 | 58.00 | +0.31% | 629 | 11 | ||||||
8.1.1997 | 46.00 | +4.54% | 276 | 6 | +0.18% | 0 | ||||||||
30.10.1998 | 0.00 | +0.14% | 0 | 0 | ||||||||||
10.8.1998 | 40.00 | +0.12% | 1 560 | 39 | ||||||||||
6.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|