ÚSTAV TEXTIL. INŽ., UTI V LIVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV TEXTIL. INŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1994	500.00	-5 000.00%	0	0
2.8.1994	250.00	-5 000.00%	0	0
15.8.1994	238.00	+967.00%	0	0
27.10.1994	227.00	-462.00%	0	0
11.8.1994	217.00	+959.00%	0	0
8.2.1995	216.00	+485.00%	0	0		0.00%	0	0
31.10.1994	216.00	-484.00%	0	0
31.3.1995	206.00	-462.00%	0	0		0.00%	0	0
5.1.1995	206.00	0.00%	1 236	6
1.11.1994	206.00	-462.00%	0	0
9.8.1994	198.00	+1 000.00%	0	0
3.4.1995	195.70	-500.00%	0	0		0.00%	0	0
6.6.1995	185.92	0.00%	0	0		0.00%	0	0
5.6.1995	185.92	0.00%	0	0		0.00%	0	0
2.6.1995	185.92	0.00%	0	0		-2.00%	0	0
1.6.1995	185.92	0.00%	0	0		-10.00%	0	0
4.4.1995	185.92	-499.00%	0	0		0.00%	0	0
4.8.1994	180.00	-2 800.00%	720	4
7.6.1995	176.63	-4.99%	0	0		0.00%	0	0
21.6.1995	167.80	0.00%	0	0		0.00%	0	0
20.6.1995	167.80	0.00%	0	0		0.00%	0	0
19.6.1995	167.80	0.00%	0	0		0.00%	0	0
16.6.1995	167.80	0.00%	0	0		0.00%	0	0
15.6.1995	167.80	0.00%	0	0		0.00%	0	0
14.6.1995	167.80	0.00%	0	0		0.00%	0	0
13.6.1995	167.80	0.00%	0	0		0.00%	0	0
12.6.1995	167.80	0.00%	0	0		0.00%	0	0
9.6.1995	167.80	0.00%	0	0		0.00%	0	0
8.6.1995	167.80	-4.99%	0	0		0.00%	0	0
22.6.1995	159.41	-5.00%	0	0		0.00%	0	0
23.6.1995	151.44	-4.99%	0	0		0.00%	0	0
26.6.1995	143.87	-4.99%	0	0		0.00%	0	0
27.6.1995	136.68	-4.99%	0	0		0.00%	0	0
28.6.1995	129.85	-4.99%	0	0		0.00%	0	0
29.6.1995	123.36	-4.99%	0	0		0.00%	0	0
30.6.1995	117.20	-4.99%	0	0		0.00%	0	0
3.7.1995	111.34	-5.00%	0	0		0.00%	0	0
10.7.1995	105.78	0.00%	0	0		0.00%	0	0
4.7.1995	105.78	-4.99%	0	0		0.00%	0	0
22.5.1996	104.50	0.00%	0	0		0.00%	0	0
21.5.1996	104.50	0.00%	0	0		0.00%	0	0
20.5.1996	104.50	0.00%	0	0		+6.00%	0	0
17.5.1996	104.50	0.00%	0	0		+10.00%	0	0
16.5.1996	104.50	0.00%	0	0		0.00%	0	0
15.5.1996	104.50	0.00%	0	0		0.00%	0	0
14.5.1996	104.50	0.00%	0	0		0.00%	0	0
13.5.1996	104.50	+10.00%	3 135	30		0.00%	0	0
11.7.1995	100.50	-4.99%	0	0		0.00%	0	0
29.9.1995	99.00	+0.48%	99	1		0.00%	0	0
28.9.1995	98.52	0.00%	0	0		0.00%	0	0
27.9.1995	98.52	0.00%	0	0		0.00%	0	0
26.9.1995	98.52	+4.99%	0	0		0.00%	0	0
12.7.1995	95.48	-4.99%	0	0		0.00%	0	0
10.5.1996	95.00	0.00%	0	0		0.00%	0	0
9.5.1996	95.00	+7.07%	1 330	14		0.00%	0	0
24.5.1996	94.05	0.00%	0	0		0.00%	0	0
23.5.1996	94.05	-10.00%	0	0		0.00%	0	0
2.10.1995	94.05	-5.00%	0	0		0.00%	0	0
25.9.1995	93.83	0.00%	0	0		0.00%	0	0
22.9.1995	93.83	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›