ÚSTAV TEXTIL. INŽ., UTI V LIVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV TEXTIL. INŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1994	250.00	-5 000.00%	0	0
7.7.1994	500.00	-5 000.00%	0	0
4.8.1994	180.00	-2 800.00%	720	4
3.4.1995	195.70	-500.00%	0	0		0.00%	0	0
4.4.1995	185.92	-499.00%	0	0		0.00%	0	0
31.10.1994	216.00	-484.00%	0	0
31.3.1995	206.00	-462.00%	0	0		0.00%	0	0
1.11.1994	206.00	-462.00%	0	0
27.10.1994	227.00	-462.00%	0	0
26.9.1996	45.36	-10.00%	0	0		0.00%	0	0
23.9.1996	50.40	-10.00%	0	0		0.00%	0	0
23.5.1996	94.05	-10.00%	0	0		0.00%	0	0
4.3.1996	46.53	-10.00%	0	0		0.00%	0	0
18.1.1996	46.17	-10.00%	0	0		0.00%	0	0
15.1.1996	51.30	-10.00%	0	0		0.00%	0	0
6.11.1995	53.46	-10.00%	0	0		0.00%	0	0
2.11.1995	59.40	-10.00%	59	1		0.00%	0	0
30.5.1996	76.19	-9.99%	0	0		0.00%	0	0
27.5.1996	84.65	-9.99%	0	0		0.00%	0	0
29.4.1996	73.33	-9.99%	1 247	17		0.00%	0	0
7.12.1995	62.77	-9.99%	0	0		0.00%	0	0
6.6.1996	61.73	-9.98%	0	0		0.00%	0	0
3.6.1996	68.58	-9.98%	0	0		0.00%	0	0
4.12.1995	69.74	-9.98%	0	0		0.00%	0	0
9.11.1995	48.12	-9.98%	0	0		0.00%	0	0
10.6.1996	56.00	-9.28%	168	3		0.00%	0	0
11.12.1995	57.00	-9.19%	1 710	30		-3.00%	0	0
7.3.1996	43.00	-7.58%	1 290	30		0.00%	0	0
22.2.1996	47.00	-7.44%	423	9		0.00%	0	0
30.9.1996	43.00	-5.20%	258	6		0.00%	0	0
18.3.1997	30.40	-5.00%	0	0		0.00%	0
19.3.1997	28.88	-5.00%	0	0		0.00%	0
19.2.1997	40.85	-5.00%	0	0		0.00%	0
2.10.1995	94.05	-5.00%	0	0		0.00%	0	0
3.7.1995	111.34	-5.00%	0	0		0.00%	0	0
22.6.1995	159.41	-5.00%	0	0		0.00%	0	0
3.3.1997	38.81	-4.99%	0	0		0.00%	0
4.3.1997	36.87	-4.99%	0	0		0.00%	0
5.3.1997	35.03	-4.99%	0	0		0.00%	0
6.3.1997	33.28	-4.99%	0	0		0.00%	0
9.10.1995	72.79	-4.99%	0	0		0.00%	0	0
6.10.1995	76.62	-4.99%	0	0		0.00%	0	0
5.10.1995	80.65	-4.99%	0	0		0.00%	0	0
4.10.1995	84.89	-4.99%	0	0		0.00%	0	0
3.10.1995	89.35	-4.99%	0	0		0.00%	0	0
21.7.1995	66.71	-4.99%	0	0		0.00%	0	0
20.7.1995	70.22	-4.99%	0	0		0.00%	0	0
18.7.1995	77.79	-4.99%	0	0		0.00%	0	0
14.7.1995	86.18	-4.99%	0	0		0.00%	0	0
13.7.1995	90.71	-4.99%	0	0		0.00%	0	0
12.7.1995	95.48	-4.99%	0	0		0.00%	0	0
11.7.1995	100.50	-4.99%	0	0		0.00%	0	0
4.7.1995	105.78	-4.99%	0	0		0.00%	0	0
30.6.1995	117.20	-4.99%	0	0		0.00%	0	0
29.6.1995	123.36	-4.99%	0	0		0.00%	0	0
28.6.1995	129.85	-4.99%	0	0		0.00%	0	0
27.6.1995	136.68	-4.99%	0	0		0.00%	0	0
26.6.1995	143.87	-4.99%	0	0		0.00%	0	0
23.6.1995	151.44	-4.99%	0	0		0.00%	0	0
8.6.1995	167.80	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›