ÚSTAV TEXTIL. INŽ., UTI V LIVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV TEXTIL. INŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1994	198.00	+1 000.00%	0	0
15.8.1994	238.00	+967.00%	0	0
11.8.1994	217.00	+959.00%	0	0
8.2.1995	216.00	+485.00%	0	0		0.00%	0	0
13.5.1996	104.50	+10.00%	3 135	30		0.00%	0	0
11.4.1996	55.66	+10.00%	334	6		0.00%	0	0
4.4.1996	50.60	+10.00%	0	0		0.00%	0	0
29.2.1996	51.70	+10.00%	0	0		0.00%	0	0
6.5.1996	88.72	+9.99%	0	0		0.00%	0	0
2.5.1996	80.66	+9.99%	0	0		0.00%	0	0
25.4.1996	81.47	+9.99%	0	0		0.00%	0	0
22.4.1996	74.07	+9.99%	0	0		0.00%	0	0
18.4.1996	67.34	+9.99%	606	9	62.00	-1.00%	558	9
27.11.1995	77.48	+9.99%	0	0		0.00%	0	0
23.11.1995	70.44	+9.99%	0	0		0.00%	0	0
20.11.1995	64.04	+9.99%	0	0		0.00%	0	0
16.11.1995	58.22	+9.99%	0	0		0.00%	0	0
13.11.1995	52.93	+9.99%	0	0		0.00%	0	0
15.4.1996	61.22	+9.98%	1 837	30		-5.00%	0	0
29.1.1996	50.78	+9.98%	0	0		0.00%	0	0
9.5.1996	95.00	+7.07%	1 330	14		0.00%	0	0
26.9.1995	98.52	+4.99%	0	0		0.00%	0	0
20.9.1995	93.83	+4.99%	0	0
18.9.1995	89.37	+4.99%	0	0		0.00%	0	0
13.9.1995	85.12	+4.99%	0	0		0.00%	0	0
31.8.1995	81.07	+4.99%	0	0		0.00%	0	0
29.8.1995	77.21	+4.99%	0	0		0.00%	0	0
28.8.1995	73.54	+4.99%	0	0		0.00%	0	0
24.8.1995	70.04	+4.99%	0	0		0.00%	0	0
1.4.1996	46.00	+4.54%	920	20		0.00%	0	0
25.3.1996	44.00	+2.32%	220	5		0.00%	0	0
29.9.1995	99.00	+0.48%	99	1		0.00%	0	0
17.12.1996	43.00	0.00%	0	0		0.00%	0
18.12.1996	43.00	0.00%	0	0		0.00%	0
19.12.1996	43.00	0.00%	0	0		0.00%	0
20.12.1996	43.00	0.00%	0	0		0.00%	0
23.12.1996	43.00	0.00%	0	0		0.00%	0
27.12.1996	43.00	0.00%	0	0		+3.57%	0
30.12.1996	43.00	0.00%	0	0		+1.72%	0
31.12.1996	43.00	0.00%	0	0		-0.06%	0
6.1.1997	43.00	0.00%	0	0		0.00%	0
7.1.1997	43.00	0.00%	0	0		0.00%	0
8.1.1997	43.00	0.00%	0	0		0.00%	0
9.1.1997	43.00	0.00%	0	0		0.00%	0
10.1.1997	43.00	0.00%	0	0		0.00%	0
13.1.1997	43.00	0.00%	0	0		0.00%	0
14.1.1997	43.00	0.00%	0	0		0.00%	0
15.1.1997	43.00	0.00%	0	0		0.00%	0
16.1.1997	43.00	0.00%	0	0		0.00%	0
17.1.1997	43.00	0.00%	0	0		0.00%	0
20.1.1997	43.00	0.00%	0	0		0.00%	0
21.1.1997	43.00	0.00%	0	0			0	0
22.1.1997	43.00	0.00%	0	0		0.00%	0
23.1.1997	43.00	0.00%	0	0		0.00%	0
24.1.1997	43.00	0.00%	0	0		0.00%	0
27.1.1997	43.00	0.00%	0	0		0.00%	0
28.1.1997	43.00	0.00%	0	0		0.00%	0
29.1.1997	43.00	0.00%	0	0		0.00%	0
30.1.1997	43.00	0.00%	0	0			0	0
31.1.1997	43.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›