AUTO MOTORS ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 900.00 | +2 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 759.00 | +1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 748.00 | +1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 453.00 | +995.00% | 1 359 | 3 | ||||||||||
29.3.1994 | 834.00 | +988.00% | 0 | 0 | ||||||||||
3.2.1994 | 801.00 | +987.00% | 6 408 | 8 | ||||||||||
4.8.1994 | 412.00 | +986.00% | 0 | 0 | ||||||||||
22.8.1994 | 492.00 | +982.00% | 0 | 0 | ||||||||||
18.8.1994 | 448.00 | +980.00% | 0 | 0 | ||||||||||
19.4.1994 | 650.00 | +833.00% | 2 600 | 4 | ||||||||||
1.3.1994 | 680.00 | +641.00% | 6 120 | 9 | ||||||||||
22.5.1995 | 189.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 121.59 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.3.1995 | 142.17 | +500.00% | 853 | 6 | ||||||||||
13.9.1994 | 420.00 | +500.00% | 840 | 2 | ||||||||||
29.8.1994 | 420.00 | +500.00% | 1 260 | 3 | ||||||||||
18.5.1995 | 176.51 | +499.00% | 177 | 1 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 168.11 | +499.00% | 841 | 5 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 186.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 177.83 | +499.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
|