ÚVAR BRNO, PRUMYSLOVESTA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 32.00 | -4.47% | 96 | 3 | 0.00% | 0 | ||||||||
30.1.1997 | 33.50 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
7.2.1997 | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 34.00 | 0.00% | 2 244 | 66 | 0.00% | 0 | ||||||||
27.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 34.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 34.00 | +1.19% | 748 | 22 | 0.00% | 0 | ||||||||
29.1.1997 | 35.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 35.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 37.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 37.48 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 39.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 39.35 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 41.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 41.31 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 41.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 43.27 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 43.37 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 45.54 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
21.1.1997 | 45.54 | 0.00% | 0 | 0 | 50.00 | 550 | 11 | |||||||
20.1.1997 | 45.54 | 0.00% | 0 | 0 | 50.00 | 0.00% | 550 | 11 | ||||||
17.1.1997 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 45.54 | +10.00% | 2 641 | 58 | 0.00% | 0 | ||||||||
11.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 46.00 | -5.34% | 3 220 | 70 | 0.00% | 0 | ||||||||
4.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 53.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.8.1996 | 53.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 53.00 | 0.00% | 583 | 11 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 53.00 | 0.00% | 583 | 11 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 53.00 | 0.00% | 2 332 | 44 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 53.00 | 0.00% | 1 113 | 21 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.5.1996 | 53.00 | 0.00% | 742 | 14 | -9.00% | 0 | 0 | |||||||
17.5.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 53.00 | -7.98% | 318 | 6 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 54.00 | 0.00% | 3 132 | 58 | 0.00% | 0 | ||||||||
15.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 54.00 | 0.00% | 2 376 | 44 | 0.00% | 0 | ||||||||
8.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 54.00 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
4.11.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | +4.93% | 4 834 | 98 | ||||||
1.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 54.00 | 0.00% | 1 188 | 22 | 0.00 | 0.00% | 0 | 0 | ||||||
|