ÚVAR BRNO, PRUMYSLOVESTA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1994 | 62.50 | -5 000.00% | 313 | 5 | ||||||||||
28.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 213.00 | -858.00% | 2 343 | 11 | ||||||||||
10.5.1995 | 160.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||||
8.2.1995 | 190.00 | -500.00% | 1 520 | 8 | -1.00% | 0 | 0 | |||||||
19.1.1995 | 228.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.3.1995 | 119.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 126.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 132.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 139.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 147.04 | -499.00% | 1 470 | 10 | ||||||||||
24.3.1995 | 154.77 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 162.91 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 171.48 | -499.00% | 0 | 0 | ||||||||||
9.5.1995 | 169.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 177.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 96.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 101.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 106.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 112.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 118.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 124.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 130.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 137.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 144.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 152.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 203.00 | -469.00% | 2 030 | 10 | ||||||||||
25.1.1995 | 207.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 115.00 | -399.00% | 1 150 | 10 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 200.00 | -338.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
21.4.1994 | 120.00 | -143.00% | 600 | 5 | ||||||||||
28.11.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 41.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1996 | 57.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 79.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 79.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 69.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 70.57 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 78.41 | -9.99% | 2 744 | 35 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 74.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 82.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 72.00 | -9.43% | 3 960 | 55 | ||||||||||
4.4.1996 | 64.00 | -8.38% | 576 | 9 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 53.00 | -7.98% | 318 | 6 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 73.00 | -7.82% | 2 409 | 33 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 46.00 | -5.34% | 3 220 | 70 | 0.00% | 0 | ||||||||
6.9.1995 | 88.35 | -5.00% | 8 658 | 98 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 91.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 96.67 | -4.99% | 967 | 10 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 101.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 88.13 | -4.99% | 793 | 9 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 33.50 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
28.1.1997 | 37.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 41.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 43.27 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 39.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 35.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 32.00 | -4.47% | 96 | 3 | 0.00% | 0 | ||||||||
1.6.1995 | 93.00 | -3.29% | 2 325 | 25 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 72.00 | -3.22% | 144 | 2 | ||||||||||
20.10.1995 | 74.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 88.35 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 88.35 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 88.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 88.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 82.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 82.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1996 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 77.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 78.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 70.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 70.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 87.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.5.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 64.00 | 0.00% | 192 | 3 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|