ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 117.99 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.12.1995 | 117.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 117.99 | 0.00% | 0 | 0 | 99.00 | -10.00% | 99 | 1 | ||||||
1.12.1995 | 117.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 117.99 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.11.1995 | 117.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 117.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 117.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 117.99 | 0.00% | 0 | 0 | 132.00 | 0.00% | 792 | 6 | ||||||
13.12.1995 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 106.20 | 0.00% | 0 | 0 | 77.00 | -10.00% | 385 | 5 | ||||||
11.12.1995 | 106.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.12.1995 | 106.20 | 0.00% | 0 | 0 | 88.00 | -4.00% | 264 | 3 | ||||||
15.12.1995 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 145.66 | 0.00% | 0 | 0 | 146.00 | -10.00% | 2 336 | 16 | ||||||
15.11.1995 | 161.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 161.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 179.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 199.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 199.80 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
3.11.1995 | 222.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
2.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 222.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 222.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 222.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.1.1995 | 310.00 | 0.00% | 3 100 | 10 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
28.4.1994 | 80.00 | 0.00% | 6 000 | 75 | ||||||||||
24.5.1994 | 105.00 | 0.00% | 1 680 | 16 | ||||||||||
14.2.1997 | 24.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
16.10.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 30.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
27.12.1996 | 30.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
23.12.1996 | 30.00 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
20.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.8.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 32.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 37.00 | 0.00% | 518 | 14 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 21.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
21.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 21.00 | 0.00% | 315 | 15 | 0.00% | 0 | ||||||||
4.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 26.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 26.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 36.63 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
3.12.1996 | 36.63 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
2.12.1996 | 36.63 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
29.11.1996 | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 36.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 36.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 36.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 36.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 36.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 36.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 36.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 36.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 121.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 123.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 123.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 122.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 135.02 | 0.00% | 0 | 0 | 155.10 | 0.00% | 3 567 | 23 | ||||||
20.2.1996 | 135.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 112.72 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 123.99 | 0.00% | 0 | 0 | 137.00 | +10.00% | 1 918 | 14 | ||||||
6.2.1996 | 123.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 136.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 136.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 136.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 136.38 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 890 | 14 | ||||||
26.1.1996 | 93.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 102.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.1.1996 | 102.48 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.1.1996 | 84.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 84.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.1.1996 | 77.43 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 86.03 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 86.03 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 103.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 393 | 3 | ||||||
19.3.1996 | 103.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.8.1996 | 47.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 111.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 374 | 3 | ||||||
1.3.1996 | 130.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 9 823 | 67 | ||||||
6.3.1996 | 143.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 143.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 4 720 | 32 | ||||||
13.3.1996 | 122.00 | 0.00% | 0 | 0 | 131.00 | +2.00% | 8 384 | 64 | ||||||
12.3.1996 | 122.00 | 0.00% | 0 | 0 | 128.50 | -8.00% | 386 | 3 | ||||||
8.3.1996 | 133.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|