ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1998 | 0.00 | -97.99% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | -97.92% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | -97.63% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | -96.47% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | -96.19% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | -95.62% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | -95.33% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | -89.75% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | -50.00% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | -50.00% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | -50.00% | 0 | 0 | ||||||||||
17.4.1997 | -45.45% | 0 | ||||||||||||
2.2.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
23.5.1995 | 0 | 0 | -33.00% | 0 | 0 | |||||||||
16.4.1997 | -31.25% | 0 | ||||||||||||
25.4.1997 | -28.57% | 0 | ||||||||||||
24.4.1997 | -26.31% | 0 | ||||||||||||
30.1.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
22.5.1995 | 0 | 0 | -25.00% | 0 | 0 | |||||||||
6.10.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
28.5.1996 | 99.96 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
7.11.1995 | 199.80 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
2.10.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
30.9.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
29.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
4.7.1996 | 59.40 | -10.00% | 2 376 | 40 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 111.06 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 137.09 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 224 | 8 | ||||||
13.10.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 117.99 | 0.00% | 0 | 0 | 99.00 | -10.00% | 99 | 1 | ||||||
23.11.1995 | 117.99 | -10.00% | 3 422 | 29 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 145.66 | 0.00% | 0 | 0 | 146.00 | -10.00% | 2 336 | 16 | ||||||
28.9.1995 | 223.00 | -4.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 121.52 | -9.99% | 2 309 | 19 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 136.38 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 890 | 14 | ||||||
12.12.1995 | 106.20 | 0.00% | 0 | 0 | 77.00 | -10.00% | 385 | 5 | ||||||
18.4.1995 | 208.00 | +475.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 209.00 | 0.00% | 0 | 0 | 219.00 | -10.00% | 3 504 | 16 | ||||||
12.7.1995 | 209.00 | -4.56% | 627 | 3 | 243.00 | -10.00% | 9 720 | 40 | ||||||
16.2.1995 | 294.00 | -10.00% | 2 058 | 7 | ||||||||||
22.9.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | -9.57% | 0 | 0 | ||||||||||
28.9.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
8.7.1996 | 59.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1996 | 72.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 137.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.8.1996 | 42.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.2.1995 | 330.00 | +60.00% | 99 990 | 303 | 252.00 | -9.00% | 20 160 | 80 | ||||||
30.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
15.6.1995 | 247.00 | +4.66% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.8.1995 | 194.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
10.4.1996 | 117.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 107.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 117.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.12.1996 | 30.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
19.1.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
20.10.1995 | 222.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.3.1996 | 122.00 | 0.00% | 0 | 0 | 128.50 | -8.00% | 386 | 3 | ||||||
19.12.1995 | -8.00% | 0 | 0 | |||||||||||
11.7.1995 | 219.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.1.1995 | 278.00 | +490.00% | 10 008 | 36 | 230.50 | -8.00% | 3 458 | 15 | ||||||
24.9.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
23.9.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
27.5.1996 | 99.96 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.6.1995 | 230.00 | -2.12% | 1 840 | 8 | 311.50 | -7.00% | 4 361 | 14 | ||||||
1.2.1996 | 112.72 | +9.99% | 5 636 | 50 | -7.00% | 0 | 0 | |||||||
25.3.1996 | 100.00 | -8.34% | 8 300 | 83 | -6.00% | 0 | 0 | |||||||
1.8.1995 | 208.00 | -4.14% | 1 040 | 5 | -6.00% | 0 | 0 | |||||||
16.5.1995 | 178.34 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.3.1995 | 323.00 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.1.1998 | 0.00 | -5.21% | 0 | 0 | ||||||||||
23.4.1997 | -5.00% | 0 | ||||||||||||
7.5.1996 | 137.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 137.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 59.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 72.89 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1996 | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1996 | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
15.3.1996 | 111.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 374 | 3 | ||||||
4.4.1996 | 117.82 | +9.99% | 0 | 0 | 114.00 | -5.00% | 1 824 | 16 | ||||||
5.3.1996 | 143.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 4 720 | 32 | ||||||
7.12.1995 | 106.20 | -9.99% | 850 | 8 | -5.00% | 0 | 0 | |||||||
16.1.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.1.1996 | 70.00 | -9.59% | 980 | 14 | -5.00% | 0 | 0 | |||||||
12.1.1996 | 77.43 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.8.1995 | 223.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1995 | 223.00 | +4.69% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 117.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.3.1997 | 21.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
30.12.1996 | 30.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
19.4.1996 | 113.30 | 0.00% | 0 | 0 | 115.00 | -4.00% | 2 760 | 24 | ||||||
8.12.1995 | 106.20 | 0.00% | 0 | 0 | 88.00 | -4.00% | 264 | 3 | ||||||
8.3.1996 | 133.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.7.1995 | 217.00 | -4.82% | 868 | 4 | -4.00% | 0 | 0 | |||||||
28.7.1995 | 228.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
17.2.1995 | -4.00% | 0 | 0 | |||||||||||
17.1.1995 | 305.00 | +481.00% | 5 185 | 17 | 244.00 | -4.00% | 1 708 | 7 | ||||||
14.1.1998 | 0.00 | -3.44% | 0 | 0 | ||||||||||
23.12.1996 | 30.00 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
13.1.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
7.11.1997 | -3.22% | 0 | ||||||||||||
6.11.1997 | -3.12% | 0 | ||||||||||||
16.10.1997 | 15.50 | -3.12% | 93 | 6 | ||||||||||
3.10.1997 | 15.50 | -3.12% | 93 | 6 | ||||||||||
21.9.1998 | 0.00 | -3.12% | 0 | 0 | ||||||||||
17.5.1996 | 137.09 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.1.1995 | 346.00 | +484.00% | 11 764 | 34 | -3.00% | 0 | 0 | |||||||
6.6.1995 | 177.45 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.6.1995 | 169.00 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1995 | 219.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.3.1996 | 133.00 | -6.99% | 7 714 | 58 | 150.50 | -3.00% | 1 204 | 8 | ||||||
11.3.1996 | 122.00 | -8.27% | 6 954 | 57 | -3.00% | 0 | 0 | |||||||
19.2.1996 | 135.02 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.1.1996 | 77.43 | -9.99% | 3 639 | 47 | -3.00% | 0 | 0 | |||||||
6.12.1995 | 117.99 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 106.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.1.1996 | 102.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.8.1995 | 194.00 | +0.41% | 194 | 1 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 117.99 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.3.1996 | 103.00 | -7.20% | 412 | 4 | 122.00 | -2.00% | 854 | 7 | ||||||
22.3.1996 | 109.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 235.00 | -4.85% | 16 685 | 71 | 313.00 | -2.00% | 9 390 | 30 | ||||||
27.6.1995 | 235.00 | 0.00% | 0 | 0 | 344.00 | -2.00% | 34 272 | 102 | ||||||
4.12.1996 | 36.63 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
21.6.1995 | 247.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.7.1995 | 228.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
7.8.1995 | 193.20 | +5.00% | 580 | 3 | -1.00% | 0 | 0 | |||||||
3.12.1996 | 36.63 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
17.10.1997 | 15.50 | 0.00% | 326 | 21 | ||||||||||
19.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 30.00 | -9.00% | 90 | 3 | 0.00% | 0 | ||||||||
6.12.1996 | 32.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 32.97 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 66.00 | -9.45% | 66 | 1 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 80.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 80.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 80.98 | -9.99% | 810 | 10 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 89.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 89.97 | -9.99% | 900 | 10 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 99.96 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||||
16.5.1996 | 137.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 137.09 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 030 | 14 | ||||||
24.5.1996 | 111.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 137.09 | 0.00% | 0 | 0 | 138.00 | 0.00% | 1 656 | 12 | ||||||
2.7.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 123.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 123.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 123.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 113.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 103.00 | -5.50% | 824 | 8 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 109.00 | -7.48% | 1 744 | 16 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 137.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 137.09 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 190 | 7 | ||||||
26.4.1996 | 137.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|