VAGÓNKA ČESKÁ LÍPA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1997	30.33	-4.98%	6 491	214	30.00	+0.16%	6 780	226
15.4.1997	31.84	+4.97%	0	0	33.00	-2.86%	408	14
3.4.1997	31.92	-5.00%	1 915	60		-5.33%	0
4.4.1997	31.92	0.00%	0	0		+0.45%	0
7.4.1997	31.92	0.00%	0	0		-4.54%	0
8.4.1997	31.92	0.00%	0	0		-4.76%	0
9.4.1997	31.92	0.00%	0	0		0.00%	0
10.4.1997	31.92	0.00%	0	0		-0.33%	0
11.4.1997	31.92	0.00%	0	0		+0.16%	0
23.5.1997	32.92	-4.99%	0	0
16.4.1997	33.43	+4.99%	0	0		+9.81%	0
17.4.1997	33.43	0.00%	0	0	31.50	-1.56%	378	12
18.4.1997	33.43	0.00%	0	0		+4.76%	0
21.4.1997	33.43	0.00%	0	0		0.00%	0
22.4.1997	33.43	0.00%	0	0		0.00%	0
23.4.1997	33.43	0.00%	0	0	31.50	-4.54%	378	12
24.4.1997	33.43	0.00%	0	0		+4.76%	0
25.4.1997	33.43	0.00%	0	0		0.00%	0
28.4.1997	33.43	0.00%	0	0	33.00	0.00%	726	22
29.4.1997	33.43	0.00%	0	0	33.00	0.00%	396	12
30.4.1997	33.43	0.00%	0	0		0.00%	0
2.5.1997	33.43	0.00%	0	0		0.00%	0
2.4.1997	33.60	-4.89%	806	24		-4.67%	0
26.5.1997	34.56	+4.98%	0	0
22.5.1997	34.65	-4.99%	0	0
5.5.1997	35.00	+4.69%	3 920	112		+9.09%	0
6.5.1997	35.00	0.00%	2 100	60		0.00%	0
27.5.1997	35.00	+1.27%	700	20
28.5.1997	35.00	0.00%	0	0
29.5.1997	35.00	0.00%	0	0
30.5.1997	35.00	0.00%	0	0
2.6.1997	35.00	0.00%	0	0
3.6.1997	35.00	0.00%	0	0
4.6.1997	35.00	0.00%	0	0
5.6.1997	35.00	0.00%	0	0
6.6.1997	35.00	0.00%	420	12
9.6.1997	35.00	0.00%	0	0
1.4.1997	35.33	-4.97%	0	0		-0.08%	0
21.5.1997	36.47	-4.97%	0	0
10.6.1997	36.75	+5.00%	0	0
7.5.1997	36.75	+5.00%	0	0		0.00%	0
28.3.1997	37.18	0.00%	0	0	31.00	+7.14%	4 627	127
27.3.1997	37.18	0.00%	0	0	34.00	+9.67%	408	12
26.3.1997	37.18	-4.98%	4 908	132		+7.63%	0
20.5.1997	38.38	-5.00%	614	16
9.5.1997	38.58	+4.97%	0	0		0.00%	0
11.6.1997	38.58	+4.97%	0	0			0	0
25.3.1997	39.13	-4.97%	0	0	30.00	+5.37%	1 325	46
19.5.1997	40.40	-4.98%	0	0
12.6.1997	40.50	+4.97%	0	0			0	0
12.5.1997	40.50	+4.97%	0	0			0	0
13.5.1997	40.50	0.00%	0	0
24.3.1997	41.18	-4.98%	0	0		-2.39%	0
14.5.1997	42.52	+4.98%	0	0
15.5.1997	42.52	0.00%	0	0
16.5.1997	42.52	0.00%	0	0
13.6.1997	42.52	+4.98%	0	0			0	0
21.3.1997	43.34	-4.99%	0	0		-1.75%	0
16.6.1997	44.64	+4.98%	0	0			0	0
20.3.1997	45.62	-4.99%	0	0	28.50	-5.00%	2 394	84
‹‹ First 20    Next 60 ›