VAGÓNKA ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	338.00	+3 000.00%	0	0
1.3.1995	260.00	+3 000.00%	0	0
22.5.1995	210.00	+500.00%	58 380	278		0.00%	0	0
10.5.1995	210.00	+500.00%	13 440	64		+1.00%	0	0
26.4.1995	179.34	+500.00%	0	0	179.00	+4.00%	2 148	12
20.4.1995	180.60	+500.00%	18 060	100	155.00	-3.00%	7 440	48
4.4.1995	179.55	+500.00%	17 955	100	150.50	0.00%	17 924	120
22.3.1995	149.31	+500.00%	2 688	18
16.3.1995	122.85	+500.00%	1 474	12
27.4.1995	188.30	+499.00%	0	0	167.00	-4.00%	25 336	148
7.4.1995	179.10	+499.00%	8 597	48		+3.00%	0	0
30.3.1995	181.00	+499.00%	57 739	319	143.00	-9.00%	1 716	12
29.3.1995	172.39	+499.00%	0	0	158.00	+7.00%	9 480	60
28.3.1995	164.19	+499.00%	0	0		+6.00%	0	0
27.3.1995	156.38	+499.00%	0	0
24.3.1995	148.94	+499.00%	2 234	15
21.3.1995	142.20	+499.00%	0	0
20.3.1995	135.43	+499.00%	3 250	24
17.3.1995	128.99	+499.00%	0	0
19.4.1995	172.00	+481.00%	14 448	84		0.00%	0	0
25.4.1995	170.80	+478.00%	24 595	144		+4.00%	0	0
28.4.1995	194.90	+350.00%	169 368	869	170.00	-4.00%	3 960	24
2.5.1995	200.00	+261.00%	162 200	811		+8.00%	0	0
18.4.1995	164.10	+101.00%	31 015	189		+7.00%	0	0
11.4.1995	180.00	+50.00%	21 600	120	151.00	-8.00%	9 060	60
25.6.1997	62.79	+5.00%	0	0			0	0
10.6.1997	36.75	+5.00%	0	0
7.5.1997	36.75	+5.00%	0	0		0.00%	0
10.2.1997	57.75	+5.00%	0	0	50.00	+6.47%	600	12
14.1.1997	96.39	+5.00%	0	0	95.30	+4.27%	1 906	20
26.9.1996	94.71	+5.00%	0	0		+9.90%	0	0
23.8.1996	91.77	+5.00%	2 202	24	85.00	-8.00%	2 040	24
28.3.1996	167.58	+5.00%	0	0	180.00	+2.00%	29 511	173
27.3.1996	159.60	+5.00%	0	0		-12.00%	0	0
11.3.1996	195.30	+5.00%	12 499	64	159.00	0.00%	9 540	60
29.11.1995	210.00	+5.00%	0	0		-2.00%	0	0
3.10.1995	210.00	+5.00%	7 560	36		+1.00%	0	0
27.6.1997	69.21	+4.99%	0	0			0	0
16.4.1997	33.43	+4.99%	0	0		+9.81%	0
17.6.1997	46.87	+4.99%	0	0			0	0
18.6.1997	49.21	+4.99%	0	0			0	0
19.6.1997	51.67	+4.99%	0	0			0	0
20.6.1997	54.25	+4.99%	0	0			0	0
23.6.1997	56.96	+4.99%	0	0			0	0
10.1.1997	96.63	+4.99%	0	0		0.00%	0
9.1.1997	92.03	+4.99%	0	0	83.60	+0.72%	1 170	14
8.1.1997	87.65	+4.99%	2 104	24		-9.09%	0
24.10.1996	196.82	+4.99%	0	0	222.20	-2.85%	3 978	18
23.10.1996	187.45	+4.99%	0	0	0.00	+3.59%	0	0
22.10.1996	178.53	+4.99%	0	0	219.60	-2.71%	2 196	10
21.10.1996	170.03	+4.99%	0	0	0.00	-0.65%	0	0
18.10.1996	161.94	+4.99%	0	0		+4.70%	0	0
17.10.1996	154.23	+4.99%	0	0	217.00	+0.11%	5 208	24
16.10.1996	146.89	+4.99%	0	0	217.00	-4.66%	6 936	32
15.10.1996	139.90	+4.99%	0	0		+2.11%	0	0
14.10.1996	133.24	+4.99%	0	0		+3.79%	0	0
11.10.1996	126.90	+4.99%	0	0	214.50	+2.63%	18 018	84
10.10.1996	120.86	+4.99%	0	0		+10.00%	0	0
9.10.1996	115.11	+4.99%	0	0		+9.82%	0	0
1.10.1996	109.63	+4.99%	0	0	131.50	-0.07%	4 734	36
‹‹ First 20    Next 60 ›