VAGÓNKA ČESKÁ LÍPA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 338.00 | +3 000.00% | 0 | 0 | ||||||||||
26.2.1996 | 261.00 | +4.81% | 0 | 0 | 253.00 | +5.00% | 16 698 | 66 | ||||||
1.3.1995 | 260.00 | +3 000.00% | 0 | 0 | ||||||||||
7.5.1996 | 250.00 | 0.00% | 52 000 | 208 | 232.30 | -4.00% | 5 575 | 24 | ||||||
6.5.1996 | 250.00 | 0.00% | 97 000 | 388 | 242.30 | 0.00% | 15 507 | 64 | ||||||
3.5.1996 | 250.00 | 0.00% | 115 500 | 462 | 243.30 | +2.00% | 14 598 | 60 | ||||||
2.5.1996 | 250.00 | 0.00% | 55 250 | 221 | 237.60 | -3.00% | 7 603 | 32 | ||||||
30.4.1996 | 250.00 | 0.00% | 36 000 | 144 | +4.00% | 0 | 0 | |||||||
29.4.1996 | 250.00 | 0.00% | 37 750 | 151 | 235.10 | +1.00% | 4 702 | 20 | ||||||
26.4.1996 | 250.00 | 0.00% | 80 750 | 323 | 235.10 | -6.00% | 46 751 | 201 | ||||||
25.4.1996 | 250.00 | 0.00% | 64 000 | 256 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 250.00 | 0.00% | 49 500 | 198 | 240.00 | 0.00% | 46 990 | 196 | ||||||
23.4.1996 | 250.00 | 0.00% | 72 000 | 288 | 240.00 | -2.00% | 14 400 | 60 | ||||||
22.4.1996 | 250.00 | 0.00% | 122 750 | 491 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 250.00 | 0.00% | 102 750 | 411 | 245.00 | +5.00% | 14 700 | 60 | ||||||
18.4.1996 | 250.00 | 0.00% | 152 000 | 608 | 232.50 | -4.00% | 11 160 | 48 | ||||||
17.4.1996 | 250.00 | 0.00% | 78 500 | 314 | 240.00 | +2.00% | 1 447 | 6 | ||||||
16.4.1996 | 250.00 | 0.00% | 95 750 | 383 | 242.00 | -2.00% | 28 410 | 120 | ||||||
15.4.1996 | 250.00 | 0.00% | 135 750 | 543 | 240.20 | +6.00% | 17 366 | 72 | ||||||
12.4.1996 | 250.00 | 0.00% | 65 000 | 260 | 228.50 | -9.00% | 2 742 | 12 | ||||||
11.4.1996 | 250.00 | +2.04% | 97 250 | 389 | 251.00 | +9.00% | 11 044 | 44 | ||||||
23.2.1996 | 249.00 | +3.75% | 44 820 | 180 | 241.00 | +10.00% | 20 689 | 86 | ||||||
27.2.1996 | 248.00 | -4.98% | 86 304 | 348 | 272.00 | +6.00% | 72 212 | 268 | ||||||
4.11.1996 | 248.00 | +4.64% | 13 144 | 53 | 226.10 | -4.66% | 52 914 | 248 | ||||||
10.4.1996 | 245.00 | +4.70% | 117 600 | 480 | 229.70 | -8.00% | 13 782 | 60 | ||||||
7.2.1996 | 243.00 | +0.82% | 8 748 | 36 | 211.50 | -8.00% | 22 208 | 105 | ||||||
6.2.1996 | 241.00 | +0.83% | 8 676 | 36 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 241.00 | +0.83% | 5 784 | 24 | 232.50 | +8.00% | 6 045 | 26 | ||||||
22.2.1996 | 240.00 | 0.00% | 67 680 | 282 | 219.20 | -3.00% | 6 576 | 30 | ||||||
21.2.1996 | 240.00 | 0.00% | 33 600 | 140 | 229.00 | -3.00% | 18 926 | 84 | ||||||
20.2.1996 | 240.00 | 0.00% | 37 440 | 156 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 240.00 | 0.00% | 35 040 | 146 | 225.60 | -3.00% | 5 414 | 24 | ||||||
16.2.1996 | 240.00 | 0.00% | 110 400 | 460 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 240.00 | 0.00% | 121 200 | 505 | 231.60 | +5.00% | 33 350 | 144 | ||||||
14.2.1996 | 240.00 | 0.00% | 34 080 | 142 | 222.10 | -5.00% | 14 725 | 67 | ||||||
13.2.1996 | 240.00 | 0.00% | 14 400 | 60 | 232.00 | +2.00% | 8 352 | 36 | ||||||
12.2.1996 | 240.00 | 0.00% | 60 960 | 254 | 226.60 | 0.00% | 15 862 | 70 | ||||||
9.2.1996 | 240.00 | 0.00% | 47 760 | 199 | 238.00 | +3.00% | 22 960 | 101 | ||||||
8.2.1996 | 240.00 | -1.23% | 120 000 | 500 | 222.00 | +5.00% | 45 153 | 204 | ||||||
5.2.1996 | 239.00 | 0.00% | 75 524 | 316 | 230.00 | +3.00% | 3 890 | 17 | ||||||
2.2.1996 | 239.00 | 0.00% | 103 248 | 432 | 230.00 | -1.00% | 31 902 | 144 | ||||||
1.2.1996 | 239.00 | 0.00% | 98 468 | 412 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 239.00 | 0.00% | 71 700 | 300 | 225.50 | +3.00% | 10 824 | 48 | ||||||
30.1.1996 | 239.00 | 0.00% | 30 353 | 127 | 220.00 | -2.00% | 5 280 | 24 | ||||||
29.1.1996 | 239.00 | 0.00% | 49 234 | 206 | 239.00 | -8.00% | 30 588 | 136 | ||||||
26.1.1996 | 239.00 | -0.82% | 20 076 | 84 | 245.00 | +5.00% | 245 | 1 | ||||||
24.1.1996 | 239.00 | 0.00% | 252 623 | 1 057 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 239.00 | +4.82% | 120 695 | 505 | 195.50 | 0.00% | 16 422 | 84 | ||||||
9.5.1996 | 238.00 | -4.80% | 0 | 0 | 237.10 | +3.00% | 11 453 | 48 | ||||||
1.11.1996 | 237.00 | +4.86% | 0 | 0 | +5.80% | 0 | ||||||||
6.3.1995 | 237.00 | -2 988.00% | 0 | 0 | ||||||||||
28.2.1996 | 236.00 | -4.83% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.11.1996 | 236.00 | -4.83% | 0 | 0 | 232.30 | +8.87% | 3 252 | 14 | ||||||
9.4.1996 | 234.00 | +4.93% | 0 | 0 | 232.00 | +4.00% | 22 044 | 88 | ||||||
22.1.1996 | 228.00 | +4.58% | 0 | 0 | 195.50 | +4.00% | 9 384 | 48 | ||||||
10.5.1996 | 227.00 | -4.62% | 0 | 0 | 234.10 | -2.00% | 11 237 | 48 | ||||||
31.10.1996 | 226.00 | 0.00% | 35 708 | 158 | 217.00 | -7.06% | 27 924 | 132 | ||||||
30.10.1996 | 226.00 | +4.62% | 0 | 0 | 0.00 | -4.43% | 0 | 0 | ||||||
22.11.1996 | 226.00 | +0.89% | 5 424 | 24 | +5.03% | 0 | ||||||||
6.11.1996 | 225.00 | -4.66% | 43 200 | 192 | 225.00 | -2.11% | 28 196 | 124 | ||||||
29.2.1996 | 225.00 | -4.66% | 0 | 0 | 221.00 | -10.00% | 7 956 | 36 | ||||||
14.6.1995 | 225.00 | 0.00% | 5 400 | 24 | 202.00 | +7.00% | 808 | 4 | ||||||
13.6.1995 | 225.00 | 0.00% | 28 575 | 127 | +12.00% | 0 | 0 | |||||||
12.6.1995 | 225.00 | 0.00% | 0 | 0 | 167.50 | -9.00% | 20 100 | 120 | ||||||
9.6.1995 | 225.00 | +2.27% | 35 325 | 157 | +14.00% | 0 | 0 | |||||||
21.11.1996 | 224.00 | 0.00% | 0 | 0 | 221.00 | +1.50% | 16 072 | 72 | ||||||
20.11.1996 | 224.00 | 0.00% | 10 752 | 48 | 219.90 | -4.22% | 13 194 | 60 | ||||||
19.11.1996 | 224.00 | +2.75% | 6 048 | 27 | +6.55% | 0 | ||||||||
12.11.1996 | 224.00 | 0.00% | 21 952 | 98 | 225.00 | -1.39% | 15 893 | 70 | ||||||
11.11.1996 | 224.00 | +1.81% | 13 440 | 60 | +0.76% | 0 | ||||||||
5.4.1996 | 223.00 | +4.69% | 0 | 0 | 242.00 | +10.00% | 14 740 | 61 | ||||||
2.12.1996 | 221.00 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
29.11.1996 | 221.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
28.11.1996 | 221.00 | +2.79% | 5 304 | 24 | -5.74% | 0 | ||||||||
8.11.1996 | 220.00 | +1.85% | 21 120 | 96 | 228.50 | -0.91% | 5 484 | 24 | ||||||
8.6.1995 | 220.00 | 0.00% | 440 | 2 | 174.00 | +2.00% | 808 | 5 | ||||||
7.6.1995 | 220.00 | 0.00% | 31 680 | 144 | 158.40 | -10.00% | 19 006 | 120 | ||||||
6.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 220.00 | 0.00% | 13 200 | 60 | +8.00% | 0 | 0 | |||||||
2.6.1995 | 220.00 | 0.00% | 39 600 | 180 | 162.50 | 0.00% | 9 750 | 60 | ||||||
1.6.1995 | 220.00 | +4.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.6.1995 | 220.00 | 0.00% | 64 240 | 292 | 200.00 | -4.00% | 27 600 | 144 | ||||||
21.6.1995 | 220.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
20.6.1995 | 220.00 | 0.00% | 0 | 0 | 199.50 | +2.00% | 4 788 | 24 | ||||||
19.6.1995 | 220.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 4 680 | 24 | ||||||
16.6.1995 | 220.00 | 0.00% | 21 120 | 96 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 220.00 | -2.22% | 74 360 | 338 | -1.00% | 0 | 0 | |||||||
30.11.1995 | 220.00 | +4.76% | 109 120 | 496 | 206.00 | +7.00% | 24 996 | 124 | ||||||
5.9.1995 | 220.00 | 0.00% | 5 280 | 24 | +7.00% | 0 | 0 | |||||||
4.9.1995 | 220.00 | 0.00% | 29 040 | 132 | 177.00 | -5.00% | 8 496 | 48 | ||||||
1.9.1995 | 220.00 | 0.00% | 14 080 | 64 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 220.00 | 0.00% | 21 560 | 98 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 220.00 | 0.00% | 23 980 | 109 | +7.00% | 0 | 0 | |||||||
28.8.1995 | 220.00 | 0.00% | 26 400 | 120 | 171.50 | -2.00% | 5 831 | 34 | ||||||
25.8.1995 | 220.00 | 0.00% | 31 680 | 144 | 175.50 | -3.00% | 4 212 | 24 | ||||||
24.8.1995 | 220.00 | 0.00% | 5 280 | 24 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 220.00 | +4.76% | 63 360 | 288 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 220.00 | +0.45% | 58 960 | 268 | 172.00 | -5.00% | 4 128 | 24 | ||||||
13.11.1995 | 220.00 | 0.00% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 220.00 | 0.00% | 47 520 | 216 | +8.00% | 0 | 0 | |||||||
9.11.1995 | 220.00 | 0.00% | 48 840 | 222 | 188.50 | -1.00% | 6 786 | 36 | ||||||
8.11.1995 | 220.00 | 0.00% | 31 680 | 144 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 220.00 | 0.00% | 14 080 | 64 | 185.00 | -2.00% | 10 880 | 60 | ||||||
6.11.1995 | 220.00 | 0.00% | 29 480 | 134 | -8.00% | 0 | 0 | |||||||
3.11.1995 | 220.00 | 0.00% | 29 920 | 136 | 200.00 | +1.00% | 2 400 | 12 | ||||||
2.11.1995 | 220.00 | 0.00% | 0 | 0 | 206.00 | -2.00% | 14 262 | 72 | ||||||
1.11.1995 | 220.00 | 0.00% | 49 720 | 226 | 203.00 | -4.00% | 17 052 | 84 | ||||||
31.10.1995 | 220.00 | 0.00% | 58 080 | 264 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 220.00 | 0.00% | 13 200 | 60 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 220.00 | 0.00% | 36 960 | 168 | 204.00 | +9.00% | 5 664 | 28 | ||||||
26.10.1995 | 220.00 | 0.00% | 39 600 | 180 | 201.50 | -6.00% | 15 606 | 84 | ||||||
25.10.1995 | 220.00 | 0.00% | 18 480 | 84 | 197.50 | +4.00% | 5 530 | 28 | ||||||
24.10.1995 | 220.00 | 0.00% | 47 520 | 216 | ||||||||||
23.10.1995 | 220.00 | 0.00% | 7 920 | 36 | ||||||||||
20.10.1995 | 220.00 | 0.00% | 55 220 | 251 | 210.50 | +1.00% | 16 561 | 82 | ||||||
19.10.1995 | 220.00 | 0.00% | 38 720 | 176 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 220.00 | 0.00% | 28 160 | 128 | 200.00 | -4.00% | 12 000 | 60 | ||||||
17.10.1995 | 220.00 | 0.00% | 10 560 | 48 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 220.00 | 0.00% | 0 | 0 | 202.50 | +3.00% | 7 290 | 36 | ||||||
13.10.1995 | 220.00 | 0.00% | 77 880 | 354 | 196.50 | -6.00% | 4 716 | 24 | ||||||
12.10.1995 | 220.00 | 0.00% | 50 160 | 228 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 220.00 | 0.00% | 28 160 | 128 | 200.50 | 0.00% | 4 812 | 24 | ||||||
10.10.1995 | 220.00 | 0.00% | 14 080 | 64 | +14.00% | 0 | 0 | |||||||
9.10.1995 | 220.00 | 0.00% | 5 280 | 24 | 176.50 | -2.00% | 4 236 | 24 | ||||||
6.10.1995 | 220.00 | +2.32% | 30 140 | 137 | 181.00 | 0.00% | 15 204 | 84 | ||||||
7.9.1995 | 219.00 | +4.78% | 49 932 | 228 | -3.00% | 0 | 0 | |||||||
19.1.1996 | 218.00 | +4.80% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.11.1996 | 218.00 | +1.86% | 5 232 | 24 | 218.20 | -5.95% | 18 532 | 86 | ||||||
13.11.1996 | 217.00 | -3.12% | 24 087 | 111 | 218.50 | -3.76% | 5 244 | 24 | ||||||
29.10.1996 | 216.00 | +4.85% | 81 216 | 376 | 238.20 | +3.97% | 6 908 | 29 | ||||||
13.5.1996 | 216.00 | -4.84% | 0 | 0 | 236.10 | +1.00% | 22 666 | 96 | ||||||
7.11.1996 | 216.00 | -4.00% | 41 472 | 192 | 230.60 | +1.41% | 19 601 | 85 | ||||||
26.11.1996 | 216.00 | 0.00% | 0 | 0 | 248.00 | +9.56% | 23 730 | 96 | ||||||
25.11.1996 | 216.00 | -4.42% | 2 592 | 12 | 225.60 | -3.77% | 5 414 | 24 | ||||||
27.11.1996 | 215.00 | -0.46% | 5 160 | 24 | 250.00 | +1.14% | 1 250 | 5 | ||||||
5.10.1995 | 215.00 | 0.00% | 10 320 | 48 | 181.00 | -10.00% | 9 774 | 54 | ||||||
4.10.1995 | 215.00 | +2.38% | 68 585 | 319 | 200.00 | +10.00% | 14 400 | 72 | ||||||
15.11.1996 | 214.00 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||||
14.11.1996 | 214.00 | -1.38% | 24 610 | 115 | 226.30 | +3.56% | 29 872 | 132 | ||||||
1.3.1996 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 213.00 | +4.92% | 0 | 0 | 220.00 | +10.00% | 12 760 | 58 | ||||||
9.8.1995 | 213.00 | 0.00% | 23 004 | 108 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 213.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 213.00 | 0.00% | 12 780 | 60 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 213.00 | +1.42% | 2 343 | 11 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 211.00 | 0.00% | 65 410 | 310 | 202.00 | 0.00% | 2 424 | 12 | ||||||
21.11.1995 | 211.00 | 0.00% | 50 640 | 240 | +6.00% | 0 | 0 | |||||||
20.11.1995 | 211.00 | 0.00% | 40 512 | 192 | 191.50 | -4.00% | 766 | 4 | ||||||
17.11.1995 | 211.00 | +0.47% | 25 320 | 120 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 210.00 | 0.00% | 25 200 | 120 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 210.00 | 0.00% | 25 200 | 120 | 200.00 | -1.00% | 21 360 | 108 | ||||||
14.11.1995 | 210.00 | -4.54% | 103 320 | 492 | 201.00 | -3.00% | 11 976 | 60 | ||||||
29.11.1995 | 210.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.8.1995 | 210.00 | 0.00% | 30 240 | 144 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 210.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 20 400 | 120 | ||||||
18.8.1995 | 210.00 | 0.00% | 10 080 | 48 | -2.00% | 0 | 0 | |||||||
17.8.1995 | 210.00 | 0.00% | 5 040 | 24 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 210.00 | 0.00% | 34 860 | 166 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 210.00 | 0.00% | 9 870 | 47 | 162.00 | 0.00% | 3 888 | 24 | ||||||
11.8.1995 | 210.00 | 0.00% | 79 380 | 378 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 210.00 | -1.40% | 69 300 | 330 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 210.00 | 0.00% | 13 860 | 66 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 210.00 | 0.00% | 12 810 | 61 | 180.50 | -5.00% | 4 332 | 24 | ||||||
1.8.1995 | 210.00 | 0.00% | 22 680 | 108 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 210.00 | +1.44% | 14 280 | 68 | +7.00% | 0 | 0 | |||||||
3.10.1995 | 210.00 | +5.00% | 7 560 | 36 | +1.00% | 0 | 0 | |||||||
12.5.1995 | 210.00 | 0.00% | 8 400 | 40 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 210.00 | 0.00% | 37 800 | 180 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 210.00 | +500.00% | 13 440 | 64 | +1.00% | 0 | 0 | |||||||
30.5.1995 | 210.00 | 0.00% | 30 240 | 144 | -8.00% | 0 | 0 | |||||||
29.5.1995 | 210.00 | 0.00% | 23 940 | 114 | 185.00 | -10.00% | 4 440 | 24 | ||||||
26.5.1995 | 210.00 | 0.00% | 15 120 | 72 | 205.00 | +4.00% | 2 460 | 12 | ||||||
25.5.1995 | 210.00 | 0.00% | 15 120 | 72 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 210.00 | 0.00% | 42 840 | 204 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 210.00 | 0.00% | 12 600 | 60 | +4.00% | 0 | 0 | |||||||
22.5.1995 | 210.00 | +500.00% | 58 380 | 278 | 0.00% | 0 | 0 | |||||||
3.12.1996 | 210.00 | -4.97% | 0 | 0 | +2.30% | 0 | ||||||||
11.9.1995 | 209.00 | -5.00% | 85 690 | 410 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 209.00 | -5.00% | 0 | 0 | 186.00 | -2.00% | 11 160 | 60 | ||||||
3.7.1995 | 209.00 | 0.00% | 30 932 | 148 | 210.00 | +3.00% | 5 460 | 26 | ||||||
30.6.1995 | 209.00 | 0.00% | 7 524 | 36 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 209.00 | 0.00% | 65 208 | 312 | +2.00% | 0 | 0 | |||||||
28.6.1995 | 209.00 | 0.00% | 50 578 | 242 | 200.00 | +2.00% | 19 600 | 98 | ||||||
27.6.1995 | 209.00 | 0.00% | 17 765 | 85 | -3.00% | 0 | 0 | |||||||
26.6.1995 | 209.00 | 0.00% | 12 540 | 60 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 209.00 | -5.00% | 6 897 | 33 | +6.00% | 0 | 0 | |||||||
1.12.1995 | 209.00 | -5.00% | 20 900 | 100 | 210.50 | 0.00% | 4 042 | 20 | ||||||
12.9.1995 | 208.00 | -0.47% | 8 320 | 40 | 200.00 | +6.00% | 800 | 4 | ||||||
18.1.1996 | 208.00 | +0.97% | 22 464 | 108 | 177.50 | -8.00% | 1 775 | 10 | ||||||
14.12.1995 | 208.00 | 0.00% | 9 984 | 48 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 208.00 | 0.00% | 21 008 | 101 | +7.00% | 0 | 0 | |||||||
12.12.1995 | 208.00 | 0.00% | 42 432 | 204 | -4.00% | 0 | 0 | |||||||
11.12.1995 | 208.00 | 0.00% | 7 488 | 36 | 198.00 | -10.00% | 9 504 | 48 | ||||||
8.12.1995 | 208.00 | 0.00% | 24 960 | 120 | 220.00 | +10.00% | 2 860 | 13 | ||||||
7.12.1995 | 208.00 | 0.00% | 66 352 | 319 | 201.00 | 0.00% | 36 630 | 183 | ||||||
6.12.1995 | 208.00 | 0.00% | 66 768 | 321 | 201.50 | -5.00% | 14 412 | 72 | ||||||
5.12.1995 | 208.00 | +4.75% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 207.00 | 0.00% | 4 968 | 24 | 178.00 | -9.00% | 2 136 | 12 | ||||||
|