VAGÓNKA ČESKÁ LÍPA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1995 | 202.00 | +1.73% | 9 696 | 48 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 198.00 | 0.00% | 9 504 | 48 | 191.00 | +9.00% | 4 584 | 24 | ||||||
15.9.1995 | 195.00 | +0.12% | 9 360 | 48 | 200.00 | -2.00% | 9 600 | 48 | ||||||
7.2.1996 | 243.00 | +0.82% | 8 748 | 36 | 211.50 | -8.00% | 22 208 | 105 | ||||||
6.2.1996 | 241.00 | +0.83% | 8 676 | 36 | +1.00% | 0 | 0 | |||||||
7.4.1995 | 179.10 | +499.00% | 8 597 | 48 | +3.00% | 0 | 0 | |||||||
23.3.1995 | 141.85 | -499.00% | 8 511 | 60 | ||||||||||
12.5.1995 | 210.00 | 0.00% | 8 400 | 40 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 208.00 | -0.47% | 8 320 | 40 | 200.00 | +6.00% | 800 | 4 | ||||||
23.10.1995 | 220.00 | 0.00% | 7 920 | 36 | ||||||||||
3.10.1995 | 210.00 | +5.00% | 7 560 | 36 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 209.00 | 0.00% | 7 524 | 36 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 208.00 | 0.00% | 7 488 | 36 | 198.00 | -10.00% | 9 504 | 48 | ||||||
23.6.1995 | 209.00 | -5.00% | 6 897 | 33 | +6.00% | 0 | 0 | |||||||
14.4.1997 | 30.33 | -4.98% | 6 491 | 214 | 30.00 | +0.16% | 6 780 | 226 | ||||||
6.8.1996 | 105.00 | 0.00% | 6 300 | 60 | 55.00 | 0.00% | 3 300 | 60 | ||||||
5.9.1996 | 122.00 | -0.40% | 6 222 | 51 | +6.00% | 0 | 0 | |||||||
19.11.1996 | 224.00 | +2.75% | 6 048 | 27 | +6.55% | 0 | ||||||||
25.1.1996 | 241.00 | +0.83% | 5 784 | 24 | 232.50 | +8.00% | 6 045 | 26 | ||||||
16.7.1996 | 115.25 | -4.99% | 5 763 | 50 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 149.17 | +4.99% | 5 519 | 37 | 176.20 | -5.00% | 1 410 | 8 | ||||||
19.9.1995 | 195.00 | -2.50% | 5 460 | 28 | +8.00% | 0 | 0 | |||||||
22.11.1996 | 226.00 | +0.89% | 5 424 | 24 | +5.03% | 0 | ||||||||
14.6.1995 | 225.00 | 0.00% | 5 400 | 24 | 202.00 | +7.00% | 808 | 4 | ||||||
28.11.1996 | 221.00 | +2.79% | 5 304 | 24 | -5.74% | 0 | ||||||||
5.9.1995 | 220.00 | 0.00% | 5 280 | 24 | +7.00% | 0 | 0 | |||||||
9.10.1995 | 220.00 | 0.00% | 5 280 | 24 | 176.50 | -2.00% | 4 236 | 24 | ||||||
24.8.1995 | 220.00 | 0.00% | 5 280 | 24 | +3.00% | 0 | 0 | |||||||
18.11.1996 | 218.00 | +1.86% | 5 232 | 24 | 218.20 | -5.95% | 18 532 | 86 | ||||||
27.11.1996 | 215.00 | -0.46% | 5 160 | 24 | 250.00 | +1.14% | 1 250 | 5 | ||||||
17.8.1995 | 210.00 | 0.00% | 5 040 | 24 | -1.00% | 0 | 0 | |||||||
24.7.1995 | 207.00 | +0.48% | 4 968 | 24 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 207.00 | 0.00% | 4 968 | 24 | 178.00 | -9.00% | 2 136 | 12 | ||||||
17.5.1995 | 205.00 | 0.00% | 4 920 | 24 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 37.18 | -4.98% | 4 908 | 132 | +7.63% | 0 | ||||||||
9.8.1996 | 90.04 | -4.99% | 4 862 | 54 | 59.10 | +1.00% | 1 418 | 24 | ||||||
18.12.1996 | 119.50 | -4.99% | 4 780 | 40 | -9.73% | 0 | ||||||||
19.12.1996 | 113.53 | -4.99% | 4 768 | 42 | 93.50 | -8.33% | 3 366 | 36 | ||||||
9.1.1996 | 198.00 | 0.00% | 4 752 | 24 | +4.00% | 0 | 0 | |||||||
5.2.1997 | 55.00 | +0.21% | 4 730 | 86 | 50.00 | -7.88% | 4 202 | 84 | ||||||
14.9.1995 | 194.75 | -5.00% | 4 674 | 24 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 87.01 | -4.99% | 4 351 | 50 | 84.00 | -9.67% | 2 856 | 34 | ||||||
23.1.1997 | 70.88 | -4.99% | 4 253 | 60 | 62.00 | -8.82% | 1 488 | 24 | ||||||
6.1.1997 | 83.48 | -4.99% | 4 174 | 50 | 0.00% | 0 | ||||||||
19.3.1996 | 167.87 | -4.99% | 4 029 | 24 | 180.00 | 0.00% | 3 240 | 18 | ||||||
12.9.1996 | 111.00 | +0.80% | 3 996 | 36 | 0.00% | 0 | 0 | |||||||
5.5.1997 | 35.00 | +4.69% | 3 920 | 112 | +9.09% | 0 | ||||||||
21.3.1996 | 159.48 | -4.99% | 3 828 | 24 | 153.00 | -6.00% | 1 836 | 12 | ||||||
5.8.1996 | 105.00 | -3.86% | 3 780 | 36 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 156.75 | -5.00% | 3 762 | 24 | -12.00% | 0 | 0 | |||||||
20.3.1995 | 135.43 | +499.00% | 3 250 | 24 | ||||||||||
22.8.1996 | 87.40 | 0.00% | 3 146 | 36 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 121.01 | 0.00% | 2 904 | 24 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 149.31 | +500.00% | 2 688 | 18 | ||||||||||
12.8.1996 | 92.00 | +2.17% | 2 668 | 29 | +10.00% | 0 | 0 | |||||||
25.11.1996 | 216.00 | -4.42% | 2 592 | 12 | 225.60 | -3.77% | 5 414 | 24 | ||||||
4.8.1995 | 213.00 | +1.42% | 2 343 | 11 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 96.35 | +4.99% | 2 312 | 24 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 148.94 | +499.00% | 2 234 | 15 | ||||||||||
8.3.1996 | 186.00 | +1.02% | 2 232 | 12 | -2.00% | 0 | 0 | |||||||
23.8.1996 | 91.77 | +5.00% | 2 202 | 24 | 85.00 | -8.00% | 2 040 | 24 | ||||||
13.11.1995 | 220.00 | 0.00% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 176.70 | -5.00% | 2 120 | 12 | 180.00 | -3.00% | 39 240 | 218 | ||||||
8.1.1997 | 87.65 | +4.99% | 2 104 | 24 | -9.09% | 0 | ||||||||
6.5.1997 | 35.00 | 0.00% | 2 100 | 60 | 0.00% | 0 | ||||||||
16.8.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
3.4.1997 | 31.92 | -5.00% | 1 915 | 60 | -5.33% | 0 | ||||||||
22.3.1996 | 152.00 | -4.69% | 1 824 | 12 | +18.00% | 0 | 0 | |||||||
22.1.1997 | 74.61 | 0.00% | 1 791 | 24 | -8.10% | 0 | ||||||||
16.3.1995 | 122.85 | +500.00% | 1 474 | 12 | ||||||||||
5.3.1997 | 56.00 | 0.00% | 1 344 | 24 | -2.40% | 0 | ||||||||
4.3.1997 | 56.00 | 0.00% | 1 344 | 24 | +1.64% | 0 | ||||||||
31.8.1995 | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 122.50 | +4.62% | 1 225 | 10 | 110.00 | 0.00% | 1 320 | 12 | ||||||
17.7.1996 | 121.01 | +4.99% | 1 210 | 10 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 91.77 | 0.00% | 1 101 | 12 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 74.61 | -4.99% | 895 | 12 | 0 | 0 | ||||||||
2.4.1997 | 33.60 | -4.89% | 806 | 24 | -4.67% | 0 | ||||||||
27.5.1997 | 35.00 | +1.27% | 700 | 20 | ||||||||||
28.2.1997 | 56.00 | -2.77% | 672 | 12 | -7.14% | 0 | ||||||||
31.5.1996 | 106.04 | -4.76% | 636 | 6 | +10.00% | 0 | 0 | |||||||
20.5.1997 | 38.38 | -5.00% | 614 | 16 | ||||||||||
31.1.1997 | 60.79 | -4.98% | 608 | 10 | 58.10 | 0.00% | 2 789 | 48 | ||||||
25.3.1996 | 152.00 | 0.00% | 608 | 4 | 180.00 | 0.00% | 25 200 | 140 | ||||||
8.6.1995 | 220.00 | 0.00% | 440 | 2 | 174.00 | +2.00% | 808 | 5 | ||||||
6.6.1997 | 35.00 | 0.00% | 420 | 12 | ||||||||||
5.6.1997 | 35.00 | 0.00% | 0 | 0 | ||||||||||
4.6.1997 | 35.00 | 0.00% | 0 | 0 | ||||||||||
3.6.1997 | 35.00 | 0.00% | 0 | 0 | ||||||||||
2.6.1997 | 35.00 | 0.00% | 0 | 0 | ||||||||||
30.5.1997 | 35.00 | 0.00% | 0 | 0 | ||||||||||
29.5.1997 | 35.00 | 0.00% | 0 | 0 | ||||||||||
28.5.1997 | 35.00 | 0.00% | 0 | 0 | ||||||||||
27.6.1997 | 69.21 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
26.6.1997 | 65.92 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
25.6.1997 | 62.79 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 59.80 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
23.6.1997 | 56.96 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.6.1997 | 54.25 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
19.6.1997 | 51.67 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
18.6.1997 | 49.21 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
17.6.1997 | 46.87 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
16.6.1997 | 44.64 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
13.6.1997 | 42.52 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
12.6.1997 | 40.50 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
11.6.1997 | 38.58 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
10.6.1997 | 36.75 | +5.00% | 0 | 0 | ||||||||||
9.6.1997 | 35.00 | 0.00% | 0 | 0 | ||||||||||
19.5.1997 | 40.40 | -4.98% | 0 | 0 | ||||||||||
16.5.1997 | 42.52 | 0.00% | 0 | 0 | ||||||||||
15.5.1997 | 42.52 | 0.00% | 0 | 0 | ||||||||||
14.5.1997 | 42.52 | +4.98% | 0 | 0 | ||||||||||
13.5.1997 | 40.50 | 0.00% | 0 | 0 | ||||||||||
12.5.1997 | 40.50 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
9.5.1997 | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 33.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 33.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 33.43 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
28.4.1997 | 33.43 | 0.00% | 0 | 0 | 33.00 | 0.00% | 726 | 22 | ||||||
25.4.1997 | 33.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 33.43 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
23.4.1997 | 33.43 | 0.00% | 0 | 0 | 31.50 | -4.54% | 378 | 12 | ||||||
22.4.1997 | 33.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 33.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 33.43 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
17.4.1997 | 33.43 | 0.00% | 0 | 0 | 31.50 | -1.56% | 378 | 12 | ||||||
16.4.1997 | 33.43 | +4.99% | 0 | 0 | +9.81% | 0 | ||||||||
15.4.1997 | 31.84 | +4.97% | 0 | 0 | 33.00 | -2.86% | 408 | 14 | ||||||
27.2.1997 | 57.60 | -4.99% | 0 | 0 | -2.60% | 0 | ||||||||
26.2.1997 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 60.63 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
20.2.1997 | 60.63 | 0.00% | 0 | 0 | 55.00 | -4.34% | 220 | 4 | ||||||
19.2.1997 | 60.63 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
18.2.1997 | 60.63 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
17.2.1997 | 60.63 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
14.2.1997 | 60.63 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 60.63 | 0.00% | 0 | 0 | 49.50 | +0.40% | 1 188 | 24 | ||||||
12.2.1997 | 60.63 | 0.00% | 0 | 0 | -4.56% | 0 | ||||||||
11.2.1997 | 60.63 | +4.98% | 0 | 0 | +3.32% | 0 | ||||||||
10.2.1997 | 57.75 | +5.00% | 0 | 0 | 50.00 | +6.47% | 600 | 12 | ||||||
7.2.1997 | 55.00 | 0.00% | 0 | 0 | -3.96% | 0 | ||||||||
6.2.1997 | 55.00 | 0.00% | 0 | 0 | 48.90 | -2.23% | 489 | 10 | ||||||
26.5.1997 | 34.56 | +4.98% | 0 | 0 | ||||||||||
23.5.1997 | 32.92 | -4.99% | 0 | 0 | ||||||||||
22.5.1997 | 34.65 | -4.99% | 0 | 0 | ||||||||||
21.5.1997 | 36.47 | -4.97% | 0 | 0 | ||||||||||
11.4.1997 | 31.92 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
10.4.1997 | 31.92 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
9.4.1997 | 31.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 31.92 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
7.4.1997 | 31.92 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
4.4.1997 | 31.92 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
25.3.1997 | 39.13 | -4.97% | 0 | 0 | 30.00 | +5.37% | 1 325 | 46 | ||||||
24.3.1997 | 41.18 | -4.98% | 0 | 0 | -2.39% | 0 | ||||||||
21.3.1997 | 43.34 | -4.99% | 0 | 0 | -1.75% | 0 | ||||||||
20.3.1997 | 45.62 | -4.99% | 0 | 0 | 28.50 | -5.00% | 2 394 | 84 | ||||||
19.3.1997 | 48.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 50.54 | -5.00% | 0 | 0 | -6.71% | 0 | ||||||||
17.3.1997 | 53.20 | -5.00% | 0 | 0 | -3.13% | 0 | ||||||||
14.3.1997 | 56.00 | 0.00% | 0 | 0 | 33.20 | -8.23% | 1 594 | 48 | ||||||
13.3.1997 | 56.00 | 0.00% | 0 | 0 | 36.00 | -9.55% | 3 039 | 84 | ||||||
12.3.1997 | 56.00 | 0.00% | 0 | 0 | -9.50% | 0 | ||||||||
11.3.1997 | 56.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
10.3.1997 | 56.00 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
7.3.1997 | 56.00 | 0.00% | 0 | 0 | 46.00 | -7.07% | 1 104 | 24 | ||||||
6.3.1997 | 56.00 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
30.1.1997 | 63.98 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 67.34 | -4.99% | 0 | 0 | -7.92% | 0 | ||||||||
28.1.1997 | 70.88 | 0.00% | 0 | 0 | 63.10 | 0.00% | 1 514 | 24 | ||||||
27.1.1997 | 70.88 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
24.1.1997 | 70.88 | 0.00% | 0 | 0 | -3.14% | 0 | ||||||||
20.1.1997 | 78.53 | -4.99% | 0 | 0 | -9.03% | 0 | ||||||||
17.1.1997 | 82.66 | -4.99% | 0 | 0 | -3.15% | 0 | ||||||||
1.4.1997 | 35.33 | -4.97% | 0 | 0 | -0.08% | 0 | ||||||||
28.3.1997 | 37.18 | 0.00% | 0 | 0 | 31.00 | +7.14% | 4 627 | 127 | ||||||
27.3.1997 | 37.18 | 0.00% | 0 | 0 | 34.00 | +9.67% | 408 | 12 | ||||||
3.3.1997 | 56.00 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
4.2.1997 | 54.88 | -4.98% | 0 | 0 | 54.30 | -6.54% | 652 | 12 | ||||||
3.2.1997 | 57.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 87.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 92.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 97.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 102.47 | -4.99% | 0 | 0 | -9.68% | 0 | ||||||||
20.12.1996 | 107.86 | -4.99% | 0 | 0 | +3.02% | 0 | ||||||||
15.1.1997 | 91.58 | -4.99% | 0 | 0 | -2.41% | 0 | ||||||||
14.1.1997 | 96.39 | +5.00% | 0 | 0 | 95.30 | +4.27% | 1 906 | 20 | ||||||
13.1.1997 | 91.80 | -4.99% | 0 | 0 | +9.31% | 0 | ||||||||
10.1.1997 | 96.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 92.03 | +4.99% | 0 | 0 | 83.60 | +0.72% | 1 170 | 14 | ||||||
17.12.1996 | 125.78 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
16.12.1996 | 132.39 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
13.12.1996 | 139.35 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
12.12.1996 | 146.68 | -4.99% | 0 | 0 | -9.46% | 0 | ||||||||
11.12.1996 | 154.39 | -4.99% | 0 | 0 | -9.62% | 0 | ||||||||
10.12.1996 | 162.51 | -4.99% | 0 | 0 | -9.66% | 0 | ||||||||
9.12.1996 | 171.06 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
6.12.1996 | 180.06 | -4.99% | 0 | 0 | -4.16% | 0 | ||||||||
|