VAGÓNKA ČESKÁ LÍPA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1996 | 239.00 | 0.00% | 252 623 | 1 057 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 194.90 | +350.00% | 169 368 | 869 | 170.00 | -4.00% | 3 960 | 24 | ||||||
2.5.1995 | 200.00 | +261.00% | 162 200 | 811 | +8.00% | 0 | 0 | |||||||
18.4.1996 | 250.00 | 0.00% | 152 000 | 608 | 232.50 | -4.00% | 11 160 | 48 | ||||||
7.3.1996 | 184.11 | 0.00% | 137 898 | 749 | 162.50 | -10.00% | 1 950 | 12 | ||||||
15.4.1996 | 250.00 | 0.00% | 135 750 | 543 | 240.20 | +6.00% | 17 366 | 72 | ||||||
6.3.1996 | 184.11 | -5.00% | 126 668 | 688 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 250.00 | 0.00% | 122 750 | 491 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 240.00 | 0.00% | 121 200 | 505 | 231.60 | +5.00% | 33 350 | 144 | ||||||
23.1.1996 | 239.00 | +4.82% | 120 695 | 505 | 195.50 | 0.00% | 16 422 | 84 | ||||||
8.2.1996 | 240.00 | -1.23% | 120 000 | 500 | 222.00 | +5.00% | 45 153 | 204 | ||||||
10.4.1996 | 245.00 | +4.70% | 117 600 | 480 | 229.70 | -8.00% | 13 782 | 60 | ||||||
3.5.1996 | 250.00 | 0.00% | 115 500 | 462 | 243.30 | +2.00% | 14 598 | 60 | ||||||
16.2.1996 | 240.00 | 0.00% | 110 400 | 460 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 220.00 | +4.76% | 109 120 | 496 | 206.00 | +7.00% | 24 996 | 124 | ||||||
14.11.1995 | 210.00 | -4.54% | 103 320 | 492 | 201.00 | -3.00% | 11 976 | 60 | ||||||
2.2.1996 | 239.00 | 0.00% | 103 248 | 432 | 230.00 | -1.00% | 31 902 | 144 | ||||||
19.4.1996 | 250.00 | 0.00% | 102 750 | 411 | 245.00 | +5.00% | 14 700 | 60 | ||||||
1.2.1996 | 239.00 | 0.00% | 98 468 | 412 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 250.00 | +2.04% | 97 250 | 389 | 251.00 | +9.00% | 11 044 | 44 | ||||||
|