VAGÓNKA ČESKÁ LÍPA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1996 | 239.00 | 0.00% | 252 623 | 1 057 | +10.00% | 0 | 0 | |||||||
| 28.4.1995 | 194.90 | +350.00% | 169 368 | 869 | 170.00 | -4.00% | 3 960 | 24 | ||||||
| 2.5.1995 | 200.00 | +261.00% | 162 200 | 811 | +8.00% | 0 | 0 | |||||||
| 7.3.1996 | 184.11 | 0.00% | 137 898 | 749 | 162.50 | -10.00% | 1 950 | 12 | ||||||
| 6.3.1996 | 184.11 | -5.00% | 126 668 | 688 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 250.00 | 0.00% | 152 000 | 608 | 232.50 | -4.00% | 11 160 | 48 | ||||||
| 15.4.1996 | 250.00 | 0.00% | 135 750 | 543 | 240.20 | +6.00% | 17 366 | 72 | ||||||
| 15.2.1996 | 240.00 | 0.00% | 121 200 | 505 | 231.60 | +5.00% | 33 350 | 144 | ||||||
| 23.1.1996 | 239.00 | +4.82% | 120 695 | 505 | 195.50 | 0.00% | 16 422 | 84 | ||||||
| 8.2.1996 | 240.00 | -1.23% | 120 000 | 500 | 222.00 | +5.00% | 45 153 | 204 | ||||||
| 30.11.1995 | 220.00 | +4.76% | 109 120 | 496 | 206.00 | +7.00% | 24 996 | 124 | ||||||
| 14.11.1995 | 210.00 | -4.54% | 103 320 | 492 | 201.00 | -3.00% | 11 976 | 60 | ||||||
| 22.4.1996 | 250.00 | 0.00% | 122 750 | 491 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 245.00 | +4.70% | 117 600 | 480 | 229.70 | -8.00% | 13 782 | 60 | ||||||
| 3.5.1996 | 250.00 | 0.00% | 115 500 | 462 | 243.30 | +2.00% | 14 598 | 60 | ||||||
| 16.2.1996 | 240.00 | 0.00% | 110 400 | 460 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 239.00 | 0.00% | 103 248 | 432 | 230.00 | -1.00% | 31 902 | 144 | ||||||
| 1.2.1996 | 239.00 | 0.00% | 98 468 | 412 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 250.00 | 0.00% | 102 750 | 411 | 245.00 | +5.00% | 14 700 | 60 | ||||||
| 11.9.1995 | 209.00 | -5.00% | 85 690 | 410 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
