VAGÓNKA ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1996	116.90	+4.99%	0	0	128.00	+21.00%	768	6
22.3.1996	152.00	-4.69%	1 824	12		+18.00%	0	0
30.8.1996	106.21	+4.99%	0	0		+17.00%	0	0
10.10.1995	220.00	0.00%	14 080	64		+14.00%	0	0
9.6.1995	225.00	+2.27%	35 325	157		+14.00%	0	0
12.3.1996	195.30	0.00%	0	0		+13.00%	0	0
13.6.1995	225.00	0.00%	28 575	127		+12.00%	0	0
10.10.1996	120.86	+4.99%	0	0		+10.00%	0	0
3.9.1996	117.09	+4.99%	0	0		+10.00%	0	0
14.8.1996	92.00	0.00%	0	0		+10.00%	0	0
12.8.1996	92.00	+2.17%	2 668	29		+10.00%	0	0
7.6.1996	135.31	+4.99%	0	0		+10.00%	0	0
6.6.1996	128.87	+4.99%	22 552	175		+10.00%	0	0
31.5.1996	106.04	-4.76%	636	6		+10.00%	0	0
5.4.1996	223.00	+4.69%	0	0	242.00	+10.00%	14 740	61
4.4.1996	213.00	+4.92%	0	0	220.00	+10.00%	12 760	58
23.2.1996	249.00	+3.75%	44 820	180	241.00	+10.00%	20 689	86
24.1.1996	239.00	0.00%	252 623	1 057		+10.00%	0	0
8.12.1995	208.00	0.00%	24 960	120	220.00	+10.00%	2 860	13
4.10.1995	215.00	+2.38%	68 585	319	200.00	+10.00%	14 400	72
‹‹ First 60     Next 20 ›