VAGÓNKA ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1996	116.90	+4.99%	0	0	128.00	+21.00%	768	6
22.3.1996	152.00	-4.69%	1 824	12		+18.00%	0	0
30.8.1996	106.21	+4.99%	0	0		+17.00%	0	0
10.10.1995	220.00	0.00%	14 080	64		+14.00%	0	0
9.6.1995	225.00	+2.27%	35 325	157		+14.00%	0	0
12.3.1996	195.30	0.00%	0	0		+13.00%	0	0
13.6.1995	225.00	0.00%	28 575	127		+12.00%	0	0
10.10.1996	120.86	+4.99%	0	0		+10.00%	0	0
3.9.1996	117.09	+4.99%	0	0		+10.00%	0	0
14.8.1996	92.00	0.00%	0	0		+10.00%	0	0
12.8.1996	92.00	+2.17%	2 668	29		+10.00%	0	0
7.6.1996	135.31	+4.99%	0	0		+10.00%	0	0
6.6.1996	128.87	+4.99%	22 552	175		+10.00%	0	0
31.5.1996	106.04	-4.76%	636	6		+10.00%	0	0
5.4.1996	223.00	+4.69%	0	0	242.00	+10.00%	14 740	61
4.4.1996	213.00	+4.92%	0	0	220.00	+10.00%	12 760	58
23.2.1996	249.00	+3.75%	44 820	180	241.00	+10.00%	20 689	86
24.1.1996	239.00	0.00%	252 623	1 057		+10.00%	0	0
8.12.1995	208.00	0.00%	24 960	120	220.00	+10.00%	2 860	13
4.10.1995	215.00	+2.38%	68 585	319	200.00	+10.00%	14 400	72
11.9.1995	209.00	-5.00%	85 690	410		+10.00%	0	0
15.8.1995	210.00	0.00%	34 860	166		+10.00%	0	0
26.9.1996	94.71	+5.00%	0	0		+9.90%	0	0
25.9.1996	90.20	+4.99%	0	0		+9.90%	0	0
9.10.1996	115.11	+4.99%	0	0		+9.82%	0	0
16.4.1997	33.43	+4.99%	0	0		+9.81%	0
4.10.1996	109.63	0.00%	0	0		+9.72%	0	0
27.3.1997	37.18	0.00%	0	0	34.00	+9.67%	408	12
26.11.1996	216.00	0.00%	0	0	248.00	+9.56%	23 730	96
3.10.1996	109.63	0.00%	0	0		+9.50%	0	0
8.10.1996	109.63	0.00%	0	0		+9.49%	0	0
13.1.1997	91.80	-4.99%	0	0		+9.31%	0
5.5.1997	35.00	+4.69%	3 920	112		+9.09%	0
15.8.1996	92.00	0.00%	0	0		+9.00%	0	0
13.8.1996	92.00	0.00%	0	0		+9.00%	0	0
7.8.1996	99.75	-5.00%	0	0		+9.00%	0	0
20.6.1996	180.85	-4.99%	12 660	70		+9.00%	0	0
10.6.1996	142.07	+4.99%	0	0		+9.00%	0	0
5.6.1996	122.74	+4.99%	0	0		+9.00%	0	0
11.4.1996	250.00	+2.04%	97 250	389	251.00	+9.00%	11 044	44
2.4.1996	193.97	+4.99%	0	0	183.50	+9.00%	9 832	49
11.1.1996	198.00	0.00%	9 504	48	191.00	+9.00%	4 584	24
27.10.1995	220.00	0.00%	36 960	168	204.00	+9.00%	5 664	28
12.4.1995	171.00	-500.00%	12 312	72	164.50	+9.00%	11 844	72
5.11.1996	236.00	-4.83%	0	0	232.30	+8.87%	3 252	14
9.7.1996	141.48	0.00%	0	0		+8.00%	0	0
29.5.1996	117.20	-4.99%	41 020	350	118.50	+8.00%	9 954	84
29.3.1996	175.95	+4.99%	0	0	170.50	+8.00%	24 943	136
25.1.1996	241.00	+0.83%	5 784	24	232.50	+8.00%	6 045	26
10.11.1995	220.00	0.00%	47 520	216		+8.00%	0	0
19.9.1995	195.00	-2.50%	5 460	28		+8.00%	0	0
5.6.1995	220.00	0.00%	13 200	60		+8.00%	0	0
2.5.1995	200.00	+261.00%	162 200	811		+8.00%	0	0
30.9.1996	104.41	+4.99%	0	0	110.00	+7.86%	9 212	70
26.3.1997	37.18	-4.98%	4 908	132		+7.63%	0
28.3.1997	37.18	0.00%	0	0	31.00	+7.14%	4 627	127
27.5.1996	129.85	-4.99%	0	0	105.00	+7.00%	10 494	102
13.12.1995	208.00	0.00%	21 008	101		+7.00%	0	0
30.11.1995	220.00	+4.76%	109 120	496	206.00	+7.00%	24 996	124
5.9.1995	220.00	0.00%	5 280	24		+7.00%	0	0
‹‹ First 20    Next 60 ›