VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 62.00 | +1 125.00% | 62 | 1 | -6.00% | 0 | 0 | |||||||
| 7.3.1997 | 148.00 | +0.68% | 592 | 4 | -2.59% | 0 | ||||||||
| 13.2.1997 | 160.00 | +0.42% | 640 | 4 | 0.00% | 0 | ||||||||
| 25.7.1996 | 133.00 | +8.13% | 532 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 131.60 | +9.94% | 526 | 4 | -1.00% | 0 | 0 | |||||||
| 1.2.1996 | 245.00 | 0.00% | 980 | 4 | +1.00% | 0 | 0 | |||||||
| 23.11.1995 | 239.00 | +1.27% | 956 | 4 | -4.00% | 0 | 0 | |||||||
| 2.11.1995 | 236.00 | +1.28% | 944 | 4 | 319.00 | 0.00% | 2 552 | 8 | ||||||
| 15.9.1995 | 222.00 | -4.72% | 888 | 4 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 123.00 | +9.33% | 984 | 8 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 130.10 | +9.84% | 1 041 | 8 | +2.65% | 0 | ||||||||
| 22.2.1996 | 301.00 | +0.33% | 2 408 | 8 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 271.00 | -9.96% | 2 168 | 8 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 151.62 | +5.00% | 1 213 | 8 | 0.00% | 0 | ||||||||
| 26.2.1997 | 152.00 | +0.25% | 1 216 | 8 | +1.28% | 0 | ||||||||
| 15.2.1996 | 300.00 | +1.69% | 2 400 | 8 | 301.00 | 0.00% | 12 040 | 40 | ||||||
| 25.1.1996 | 245.00 | +0.82% | 1 960 | 8 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 236.00 | 0.00% | 1 888 | 8 | 285.00 | -4.00% | 1 140 | 4 | ||||||
| 20.7.1995 | 277.00 | 0.00% | 2 216 | 8 | -5.00% | 0 | 0 | |||||||
| 28.2.1997 | 150.00 | -1.31% | 1 350 | 9 | 0.00% | 0 | ||||||||
| ||||||||||||||
