VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1997 | +43.54% | 0 | ||||||||||||
10.3.1998 | 165.00 | +10.00% | 6 600 | 40 | ||||||||||
20.10.1995 | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 220.00 | +0.91% | 4 400 | 20 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 218.00 | 0.00% | 0 | 0 | 236.00 | +10.00% | 14 160 | 60 | ||||||
3.8.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 277.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 277.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
4.5.1995 | 116.82 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.2.1997 | 144.53 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
30.10.1998 | 0.00 | +9.86% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +9.73% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +9.57% | 0 | 0 | ||||||||||
|