VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 62.00 | +1 125.00% | 62 | 1 | -6.00% | 0 | 0 | |||||
| 15.9.1995 | 222.00 | -4.72% | 888 | 4 | 0.00% | 0 | 0 | |||||
| 7.3.1997 | 148.00 | +0.68% | 592 | 4 | -2.59% | 0 | ||||||
| 13.2.1997 | 160.00 | +0.42% | 640 | 4 | 0.00% | 0 | ||||||
| 12.9.1996 | 131.60 | +9.94% | 526 | 4 | -1.00% | 0 | 0 | |||||
| 25.7.1996 | 133.00 | +8.13% | 532 | 4 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 245.00 | 0.00% | 980 | 4 | +1.00% | 0 | 0 | |||||
| 23.11.1995 | 239.00 | +1.27% | 956 | 4 | -4.00% | 0 | 0 | |||||
| 2.11.1995 | 236.00 | +1.28% | 944 | 4 | 319.00 | 0.00% | 2 552 | 8 | ||||
| 16.11.1995 | 236.00 | 0.00% | 1 888 | 8 | 285.00 | -4.00% | 1 140 | 4 | ||||
| 25.1.1996 | 245.00 | +0.82% | 1 960 | 8 | 0.00% | 0 | 0 | |||||
| 21.11.1996 | 130.10 | +9.84% | 1 041 | 8 | +2.65% | 0 | ||||||
| 29.2.1996 | 271.00 | -9.96% | 2 168 | 8 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 301.00 | +0.33% | 2 408 | 8 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 300.00 | +1.69% | 2 400 | 8 | 301.00 | 0.00% | 12 040 | 40 | ||||
| 1.7.1996 | 123.00 | +9.33% | 984 | 8 | 0.00% | 0 | 0 | |||||
| 26.2.1997 | 152.00 | +0.25% | 1 216 | 8 | +1.28% | 0 | ||||||
| 25.2.1997 | 151.62 | +5.00% | 1 213 | 8 | 0.00% | 0 | ||||||
| 20.7.1995 | 277.00 | 0.00% | 2 216 | 8 | -5.00% | 0 | 0 | |||||
| 28.2.1997 | 150.00 | -1.31% | 1 350 | 9 | 0.00% | 0 | ||||||
| 28.9.1995 | 215.00 | +0.93% | 2 150 | 10 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 172.55 | +499.00% | 1 726 | 10 | +1.00% | 0 | 0 | |||||
| 24.8.1995 | 256.00 | +4.91% | 2 560 | 10 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 257.00 | -4.81% | 3 084 | 12 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 233.00 | -4.89% | 2 796 | 12 | -5.00% | 0 | 0 | |||||
| 26.10.1995 | 233.00 | +4.48% | 3 728 | 16 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 220.00 | +0.91% | 4 400 | 20 | +10.00% | 0 | 0 | |||||
| 9.12.1996 | 115.83 | -10.00% | 2 317 | 20 | 0.00% | 0 | ||||||
| 19.12.1996 | 131.10 | +3.14% | 3 146 | 24 | 0.00% | 0 | ||||||
| 12.12.1996 | 127.10 | +9.72% | 3 050 | 24 | 0.00% | 0 | ||||||
| 21.3.1996 | 151.00 | -5.84% | 3 624 | 24 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 111.26 | +499.00% | 2 670 | 24 | +9.00% | 0 | 0 | |||||
| 4.3.1997 | 140.00 | -1.75% | 3 500 | 25 | 158.00 | 0.00% | 316 | 2 | ||||
| 11.12.1995 | 243.00 | +1.25% | 6 804 | 28 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 240.00 | +0.41% | 6 720 | 28 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 270.00 | -2.52% | 7 830 | 29 | +7.00% | 0 | 0 | |||||
| 29.9.1995 | 218.00 | +1.39% | 6 540 | 30 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 213.00 | -4.05% | 6 390 | 30 | 0.00% | 0 | 0 | |||||
| 28.3.1997 | 140.60 | -5.00% | 4 218 | 30 | 0.00% | 0 | ||||||
| 9.5.1996 | 125.00 | +3.23% | 4 000 | 32 | 0.00% | 0 | 0 | |||||
| 5.12.1996 | 128.70 | +9.91% | 4 376 | 34 | +0.06% | 0 | ||||||
| 10.10.1995 | 223.00 | +1.36% | 7 582 | 34 | +5.00% | 0 | 0 | |||||
| 4.9.1995 | 245.00 | -4.66% | 9 800 | 40 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 110.08 | -9.99% | 5 284 | 48 | -3.00% | 0 | 0 | |||||
| 27.5.1996 | 125.00 | 0.00% | 11 000 | 88 | +9.00% | 0 | 0 | |||||
| 1.9.1995 | 257.00 | +0.39% | 25 700 | 100 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 256.00 | 0.00% | 25 600 | 100 | 0.00% | 0 | 0 | |||||
