VARIEL ZRUČ N.SÁZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VARIEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1997 | 37.01 | 0.00% | 0 | 0 | +18.58% | 0 | ||||||||
11.3.1997 | 37.01 | 0.00% | 0 | 0 | +18.11% | 0 | ||||||||
27.2.1997 | 37.01 | 0.00% | 0 | 0 | +16.45% | 0 | ||||||||
4.3.1997 | 37.01 | 0.00% | 0 | 0 | +15.10% | 0 | ||||||||
6.3.1997 | 37.01 | 0.00% | 0 | 0 | +14.87% | 0 | ||||||||
3.3.1997 | 37.01 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
7.3.1997 | 37.01 | 0.00% | 0 | 0 | +11.57% | 0 | ||||||||
26.2.1997 | 37.01 | 0.00% | 0 | 0 | +11.53% | 0 | ||||||||
19.1.1998 | 22.00 | +10.00% | 154 | 7 | ||||||||||
4.9.1997 | +10.00% | 0 | ||||||||||||
17.9.1996 | 56.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 304.00 | 0.00% | 0 | 0 | 205.00 | +10.00% | 1 435 | 7 | ||||||
19.6.1995 | 246.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.3.1997 | 37.01 | 0.00% | 0 | 0 | 67.00 | +9.83% | 7 437 | 111 | ||||||
16.9.1996 | 56.10 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.2.1996 | 69.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1997 | +8.95% | 0 | ||||||||||||
1.12.1997 | 39.00 | +8.33% | 975 | 25 | ||||||||||
27.2.1996 | 69.00 | 0.00% | 0 | 0 | 53.00 | +8.00% | 1 484 | 28 | ||||||
|