VARIEL ZRUČ N.SÁZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARIEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1994	163.35	+1 000.00%	0	0
8.8.1994	148.50	+1 000.00%	0	0
10.5.1995	231.00	+500.00%	0	0		0.00%	0	0
5.5.1995	210.00	+500.00%	0	0		0.00%	0	0
27.9.1994	155.40	+500.00%	0	0
27.4.1995	197.31	+499.00%	3 354	17		0.00%	0	0
26.4.1995	187.92	+499.00%	0	0		0.00%	0	0
25.4.1995	178.98	+499.00%	0	0		0.00%	0	0
24.4.1995	170.46	+499.00%	0	0		0.00%	0	0
21.4.1995	162.35	+499.00%	0	0		0.00%	0	0
20.4.1995	154.62	+499.00%	0	0		0.00%	0	0
26.1.1995	155.01	+499.00%	0	0		0.00%	0	0
22.9.1994	154.81	+499.00%	0	0
24.5.1995	317.00	+496.00%	0	0		0.00%	0	0
19.5.1995	275.00	+496.00%	0	0		0.00%	0	0
28.4.1995	207.00	+491.00%	0	0		0.00%	0	0
23.5.1995	302.00	+486.00%	0	0		0.00%	0	0
16.5.1995	239.00	+482.00%	0	0		0.00%	0	0
18.5.1995	262.00	+480.00%	2 620	10		0.00%	0	0
9.5.1995	220.00	+476.00%	0	0		0.00%	0	0
22.5.1995	288.00	+472.00%	0	0		0.00%	0	0
17.5.1995	250.00	+460.00%	0	0		0.00%	0	0
12.5.1995	240.00	+389.00%	8 400	35		0.00%	0	0
25.5.1995	320.00	+94.00%	19 200	60		0.00%	0	0
16.9.1996	56.10	+10.00%	0	0		+9.00%	0	0
8.2.1996	75.90	+10.00%	0	0		-10.00%	0	0
6.11.1995	147.44	+9.99%	0	0		0.00%	0	0
27.6.1995	275.00	+4.96%	27 500	100		0.00%	0	0
11.7.1995	319.00	+4.93%	24 244	76		+2.00%	0	0
12.6.1995	236.00	+4.88%	0	0		0.00%	0	0
3.7.1995	303.00	+4.84%	0	0		0.00%	0	0
26.6.1995	262.00	+4.80%	0	0		-5.00%	0	0
30.6.1995	289.00	+4.71%	0	0		-5.00%	0	0
16.6.1995	246.00	+4.68%	0	0		+2.00%	0	0
13.6.1995	247.00	+4.66%	247	1	207.00	-10.00%	2 898	14
9.6.1995	225.00	+4.65%	0	0		0.00%	0	0
12.7.1995	330.00	+3.44%	157 740	478		-2.00%	0	0
18.3.1997	38.00	+2.67%	266	7	65.50	-2.23%	1 965	30
2.12.1996	41.00	+2.24%	574	14		+4.94%	0
28.6.1995	281.00	+2.18%	69 126	246		0.00%	0	0
9.9.1996	51.00	+2.00%	612	12		0.00%	0	0
22.6.1995	250.00	+1.62%	20 750	83		0.00%	0	0
4.7.1995	304.00	+0.33%	8 512	28		+2.00%	0	0
3.2.1997	37.01	0.00%	0	0		0.00%	0
4.2.1997	37.01	0.00%	0	0		0.00%	0
5.2.1997	37.01	0.00%	0	0		0.00%	0
6.2.1997	37.01	0.00%	0	0		-0.71%	0
7.2.1997	37.01	0.00%	0	0		+0.35%	0
10.2.1997	37.01	0.00%	0	0		+0.35%	0
11.2.1997	37.01	0.00%	0	0		0.00%	0
12.2.1997	37.01	0.00%	0	0		0.00%	0
13.2.1997	37.01	0.00%	0	0		0.00%	0
14.2.1997	37.01	0.00%	0	0			0	0
17.2.1997	37.01	0.00%	0	0		0.00%	0
18.2.1997	37.01	0.00%	0	0		-10.00%	0
19.2.1997	37.01	0.00%	0	0		-9.52%	0
20.2.1997	37.01	0.00%	0	0		-8.77%	0
21.2.1997	37.01	0.00%	0	0		-9.61%	0
24.2.1997	37.01	0.00%	0	0		-8.51%	0
25.2.1997	37.01	0.00%	0	0		-9.30%	0
‹‹ First 20    Next 60 ›