VARIEL ZRUČ N.SÁZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARIEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1997	37.01	0.00%	0	0		+18.58%	0
11.3.1997	37.01	0.00%	0	0		+18.11%	0
27.2.1997	37.01	0.00%	0	0		+16.45%	0
4.3.1997	37.01	0.00%	0	0		+15.10%	0
6.3.1997	37.01	0.00%	0	0		+14.87%	0
3.3.1997	37.01	0.00%	0	0		+14.28%	0
7.3.1997	37.01	0.00%	0	0		+11.57%	0
26.2.1997	37.01	0.00%	0	0		+11.53%	0
19.1.1998					22.00	+10.00%	154	7
4.9.1997						+10.00%	0
17.9.1996	56.10	0.00%	0	0		+10.00%	0	0
10.7.1995	304.00	0.00%	0	0	205.00	+10.00%	1 435	7
19.6.1995	246.00	0.00%	0	0		+10.00%	0	0
17.3.1997	37.01	0.00%	0	0	67.00	+9.83%	7 437	111
16.9.1996	56.10	+10.00%	0	0		+9.00%	0	0
11.9.1996	51.00	0.00%	0	0		+9.00%	0	0
28.2.1996	69.00	0.00%	0	0		+9.00%	0	0
28.11.1997						+8.95%	0
1.12.1997					39.00	+8.33%	975	25
27.2.1996	69.00	0.00%	0	0	53.00	+8.00%	1 484	28
24.6.1996	55.00	0.00%	0	0		+7.00%	0	0
19.3.1997	38.00	0.00%	0	0		+6.87%	0
3.12.1996	41.00	0.00%	0	0		+6.74%	0
6.12.1996	41.00	0.00%	0	0		+6.38%	0
18.11.1996	55.00	0.00%	0	0		+5.69%	0
15.4.1997						+5.26%	0
10.4.1997						+5.26%	0
22.10.1997						+5.18%	0
18.9.1996	56.10	0.00%	0	0		+5.00%	0	0
9.5.1996	61.00	0.00%	0	0		+5.00%	0	0
8.3.1996	69.00	0.00%	0	0		+5.00%	0	0
14.12.1995	96.75	0.00%	0	0		+5.00%	0	0
4.10.1995	182.31	-4.99%	0	0		+5.00%	0	0
12.3.1997	37.01	0.00%	0	0		+4.98%	0
20.11.1996	55.00	0.00%	0	0		+4.96%	0
9.12.1996	41.00	0.00%	0	0		+4.95%	0
2.12.1996	41.00	+2.24%	574	14		+4.94%	0
27.11.1996	44.55	0.00%	0	0		+4.78%	0
28.11.1996	40.10	-9.98%	0	0		+4.74%	0
26.11.1996	44.55	0.00%	0	0		+4.73%	0
29.11.1996	40.10	0.00%	0	0		+4.58%	0
23.9.1997						+4.54%	0
21.11.1996	49.50	-10.00%	0	0		+4.50%	0
4.12.1996	41.00	0.00%	0	0		+4.49%	0
24.9.1997						+4.34%	0
25.11.1996	44.55	-10.00%	0	0		+4.31%	0
15.11.1996	55.00	0.00%	0	0		+4.23%	0
10.1.1997	41.00	0.00%	0	0		+3.32%	0
5.12.1996	41.00	0.00%	0	0		+3.03%	0
15.4.1996	63.00	0.00%	0	0		+3.00%	0	0
29.2.1996	69.00	0.00%	483	7		+3.00%	0	0
2.2.1998					0.00	+2.66%	0	0
3.8.1998					0.00	+2.50%	0	0
4.8.1998					0.00	+2.43%	0	0
30.1.1998					0.00	+2.27%	0	0
26.1.1998					0.00	+2.27%	0	0
8.1.1997	41.00	0.00%	0	0		+2.23%	0
12.4.1996	63.00	0.00%	0	0	56.00	+2.00%	1 624	28
11.7.1995	319.00	+4.93%	24 244	76		+2.00%	0	0
4.7.1995	304.00	+0.33%	8 512	28		+2.00%	0	0
‹‹ First 20    Next 60 ›