VARIEL ZRUČ N.SÁZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VARIEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1994 | 163.35 | +1 000.00% | 0 | 0 | ||||||||||
8.8.1994 | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1995 | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 155.40 | +500.00% | 0 | 0 | ||||||||||
26.1.1995 | 155.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 197.31 | +499.00% | 3 354 | 17 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 187.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 178.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 170.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 162.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 154.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 154.81 | +499.00% | 0 | 0 | ||||||||||
24.5.1995 | 317.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 275.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 207.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 302.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 239.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 262.00 | +480.00% | 2 620 | 10 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 288.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 250.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 240.00 | +389.00% | 8 400 | 35 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 320.00 | +94.00% | 19 200 | 60 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 56.10 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.2.1996 | 75.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 147.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 275.00 | +4.96% | 27 500 | 100 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 319.00 | +4.93% | 24 244 | 76 | +2.00% | 0 | 0 | |||||||
12.6.1995 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 303.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 262.00 | +4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 289.00 | +4.71% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 246.00 | +4.68% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 247.00 | +4.66% | 247 | 1 | 207.00 | -10.00% | 2 898 | 14 | ||||||
9.6.1995 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 330.00 | +3.44% | 157 740 | 478 | -2.00% | 0 | 0 | |||||||
18.3.1997 | 38.00 | +2.67% | 266 | 7 | 65.50 | -2.23% | 1 965 | 30 | ||||||
2.12.1996 | 41.00 | +2.24% | 574 | 14 | +4.94% | 0 | ||||||||
28.6.1995 | 281.00 | +2.18% | 69 126 | 246 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 51.00 | +2.00% | 612 | 12 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 250.00 | +1.62% | 20 750 | 83 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 304.00 | +0.33% | 8 512 | 28 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 304.00 | 0.00% | 0 | 0 | 205.00 | +10.00% | 1 435 | 7 | ||||||
21.6.1995 | 246.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 246.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 246.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 250.00 | 0.00% | 8 750 | 35 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 134.04 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 134.04 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 134.04 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 134.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 78.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 78.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 87.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 119.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 119.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 132.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 147.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 147.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 75.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 234.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 234.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 314.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.7.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 314.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
23.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
19.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 55.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
19.11.1996 | 55.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
18.11.1996 | 55.00 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
15.11.1996 | 55.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
14.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 56.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 56.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 56.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 56.10 | 0.00% | 0 | 0 | -9.23% | 0 | 0 | |||||||
15.10.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 56.10 | 0.00% | 0 | 0 | -1.51% | 0 | 0 | |||||||
30.9.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|