VARIEL ZRUČ N.SÁZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VARIEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1996 | 56.10 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 320 | 20 | ||||||
19.9.1996 | 56.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.9.1996 | 56.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 56.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.3.1997 | 37.01 | 0.00% | 0 | 0 | 67.00 | +9.83% | 7 437 | 111 | ||||||
14.3.1997 | 37.01 | 0.00% | 0 | 0 | -18.65% | 0 | ||||||||
13.3.1997 | 37.01 | 0.00% | 0 | 0 | +18.58% | 0 | ||||||||
12.3.1997 | 37.01 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
11.3.1997 | 37.01 | 0.00% | 0 | 0 | +18.11% | 0 | ||||||||
10.3.1997 | 37.01 | 0.00% | 0 | 0 | -15.33% | 0 | ||||||||
7.3.1997 | 37.01 | 0.00% | 0 | 0 | +11.57% | 0 | ||||||||
6.3.1997 | 37.01 | 0.00% | 0 | 0 | +14.87% | 0 | ||||||||
5.3.1997 | 37.01 | 0.00% | 0 | 0 | -14.93% | 0 | ||||||||
4.3.1997 | 37.01 | 0.00% | 0 | 0 | +15.10% | 0 | ||||||||
3.3.1997 | 37.01 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
28.2.1997 | 37.01 | 0.00% | 0 | 0 | 42.00 | -17.09% | 588 | 14 | ||||||
27.2.1997 | 37.01 | 0.00% | 0 | 0 | +16.45% | 0 | ||||||||
26.2.1997 | 37.01 | 0.00% | 0 | 0 | +11.53% | 0 | ||||||||
25.2.1997 | 37.01 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
24.2.1997 | 37.01 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
21.2.1997 | 37.01 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
20.2.1997 | 37.01 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
19.2.1997 | 37.01 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
18.2.1997 | 37.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.2.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 37.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 37.01 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
7.2.1997 | 37.01 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
6.2.1997 | 37.01 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
5.2.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 41.00 | 0.00% | 861 | 21 | 0.00% | 0 | ||||||||
10.1.1997 | 41.00 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
9.1.1997 | 41.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
8.1.1997 | 41.00 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
7.1.1997 | 41.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
6.1.1997 | 41.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
31.12.1996 | 41.00 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
30.12.1996 | 41.00 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
27.12.1996 | 41.00 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
23.12.1996 | 41.00 | 0.00% | 0 | 0 | -5.04% | 0 | ||||||||
20.12.1996 | 41.00 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
19.12.1996 | 41.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
18.12.1996 | 41.00 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
17.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 41.00 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
13.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 41.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
9.12.1996 | 41.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
6.12.1996 | 41.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
5.12.1996 | 41.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
4.12.1996 | 41.00 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
3.12.1996 | 41.00 | 0.00% | 0 | 0 | +6.74% | 0 | ||||||||
29.11.1996 | 40.10 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
27.11.1996 | 44.55 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
26.11.1996 | 44.55 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
13.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.9.1996 | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 38.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
20.3.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 38.00 | 0.00% | 0 | 0 | +6.87% | 0 | ||||||||
17.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 55.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.6.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 168 | 3 | ||||||
20.6.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
19.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
17.6.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 100 | 35 | ||||||
14.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
28.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 61.00 | 0.00% | 854 | 14 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 8 400 | 140 | ||||||
13.5.1996 | 61.00 | 0.00% | 2 135 | 35 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 61.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
6.5.1996 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
7.2.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 49.50 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
2.2.1996 | 70.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 107.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 96.75 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 96.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 63.00 | 0.00% | 0 | 0 | 56.00 | +2.00% | 1 624 | 28 | ||||||
11.4.1996 | 63.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 995 | 35 | ||||||
10.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 63.00 | 0.00% | 441 | 7 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 63.00 | 0.00% | 2 646 | 42 | 0.00% | 0 | 0 | |||||||
|