VET.ASAN.ÚS.TIŠICE, VETERINÁRNÍ ASANAČNÍ ÚSTAV TIŠICE,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.TIŠICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 283.00 | +4.81% | 44 714 | 158 | 243.00 | -65.00% | 7 776 | 32 | ||||||
| 24.6.1996 | 285.00 | -4.04% | 4 560 | 16 | 267.00 | -37.00% | 4 272 | 16 | ||||||
| 17.6.1997 | 35.00 | 0.00% | 0 | 0 | 17.00 | -22.72% | 272 | 16 | ||||||
| 2.7.1996 | 312.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 27.11.1996 | 233.00 | -4.89% | 14 213 | 61 | -15.03% | 0 | ||||||||
| 8.4.1997 | 37.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.1.1997 | 127.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 4 608 | 32 | ||||||
| 2.12.1996 | 203.00 | -4.24% | 17 864 | 88 | -10.00% | 0 | ||||||||
| 3.9.1996 | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 295.00 | -1.66% | 113 280 | 384 | 276.00 | -10.00% | 44 160 | 160 | ||||||
| 16.7.1996 | 221.00 | -4.74% | 0 | 0 | 198.00 | -10.00% | 6 732 | 34 | ||||||
| 15.7.1996 | 232.00 | -4.91% | 11 600 | 50 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 244.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 256.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 225.00 | +0.44% | 8 325 | 37 | 223.00 | -10.00% | 13 826 | 62 | ||||||
| 22.9.1995 | 319.00 | -4.77% | 303 369 | 951 | 290.00 | -10.00% | 45 820 | 158 | ||||||
| 14.9.1995 | 430.00 | -4.86% | 2 095 820 | 4 874 | 331.00 | -10.00% | 138 644 | 421 | ||||||
| 12.9.1995 | 475.00 | -4.80% | 0 | 0 | 403.00 | -10.00% | 151 689 | 377 | ||||||
| 24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1995 | 32.47 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
