VET.ASAN.ÚS.TIŠICE, VETERINÁRNÍ ASANAČNÍ ÚSTAV TIŠICE,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.TIŠICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 283.00 | +4.81% | 44 714 | 158 | 243.00 | -65.00% | 7 776 | 32 | ||||||
| 24.6.1996 | 285.00 | -4.04% | 4 560 | 16 | 267.00 | -37.00% | 4 272 | 16 | ||||||
| 17.6.1997 | 35.00 | 0.00% | 0 | 0 | 17.00 | -22.72% | 272 | 16 | ||||||
| 2.7.1996 | 312.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 27.11.1996 | 233.00 | -4.89% | 14 213 | 61 | -15.03% | 0 | ||||||||
| 8.4.1997 | 37.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.1.1997 | 127.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 4 608 | 32 | ||||||
| 2.12.1996 | 203.00 | -4.24% | 17 864 | 88 | -10.00% | 0 | ||||||||
| 3.9.1996 | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 295.00 | -1.66% | 113 280 | 384 | 276.00 | -10.00% | 44 160 | 160 | ||||||
| 16.7.1996 | 221.00 | -4.74% | 0 | 0 | 198.00 | -10.00% | 6 732 | 34 | ||||||
| 15.7.1996 | 232.00 | -4.91% | 11 600 | 50 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 244.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 256.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 225.00 | +0.44% | 8 325 | 37 | 223.00 | -10.00% | 13 826 | 62 | ||||||
| 22.9.1995 | 319.00 | -4.77% | 303 369 | 951 | 290.00 | -10.00% | 45 820 | 158 | ||||||
| 14.9.1995 | 430.00 | -4.86% | 2 095 820 | 4 874 | 331.00 | -10.00% | 138 644 | 421 | ||||||
| 12.9.1995 | 475.00 | -4.80% | 0 | 0 | 403.00 | -10.00% | 151 689 | 377 | ||||||
| 24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1995 | 32.47 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1997 | 43.09 | -4.98% | 0 | 0 | -9.67% | 0 | ||||||||
| 29.11.1996 | 212.00 | -4.50% | 17 596 | 83 | -9.62% | 0 | ||||||||
| 10.3.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 19.12.1996 | 129.92 | -4.99% | 0 | 0 | -9.46% | 0 | ||||||||
| 5.2.1997 | 132.03 | -4.99% | 0 | 0 | 107.00 | -9.32% | 2 354 | 22 | ||||||
| 5.12.1996 | 176.70 | -5.00% | 17 670 | 100 | 170.10 | -9.25% | 5 443 | 32 | ||||||
| 12.3.1996 | 220.00 | 0.00% | 10 560 | 48 | 201.00 | -9.00% | 6 432 | 32 | ||||||
| 18.1.1996 | 236.00 | 0.00% | 0 | 0 | 210.00 | -9.00% | 46 075 | 220 | ||||||
| 13.9.1995 | 452.00 | -4.84% | 0 | 0 | 367.00 | -9.00% | 145 926 | 400 | ||||||
| 5.5.1995 | 46.64 | -499.00% | 0 | 0 | 45.00 | -9.00% | 2 470 | 54 | ||||||
| 25.4.1995 | 40.50 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.9.1997 | 45.35 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| 9.3.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
| 4.4.1997 | 36.32 | -4.99% | 0 | 0 | -8.46% | 0 | ||||||||
| 11.3.1997 | 61.05 | -4.99% | 0 | 0 | -8.04% | 0 | ||||||||
| 27.5.1997 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 13.8.1996 | 270.00 | +1.12% | 44 010 | 163 | 270.00 | -8.00% | 26 268 | 98 | ||||||
| 19.7.1996 | 199.50 | -5.00% | 3 990 | 20 | 179.00 | -8.00% | 4 353 | 24 | ||||||
| 14.6.1996 | 269.00 | -4.94% | 28 245 | 105 | 225.00 | -8.00% | 22 089 | 96 | ||||||
| 5.6.1996 | 252.00 | +0.80% | 16 884 | 67 | -8.00% | 0 | 0 | |||||||
| 11.4.1996 | 198.55 | -5.00% | 28 194 | 142 | 179.10 | -8.00% | 9 791 | 54 | ||||||
| 28.2.1996 | 205.00 | 0.00% | 0 | 0 | 181.00 | -8.00% | 23 711 | 131 | ||||||
| 5.2.1996 | 220.00 | 0.00% | 0 | 0 | 200.50 | -8.00% | 4 010 | 20 | ||||||
| 26.9.1995 | 301.00 | -0.98% | 165 249 | 549 | 270.50 | -8.00% | 35 370 | 132 | ||||||
| 12.7.1995 | 77.30 | +4.99% | 0 | 0 | 149.00 | -8.00% | 57 509 | 377 | ||||||
| 18.4.1995 | 33.75 | +497.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.12.1996 | 194.00 | -4.43% | 27 160 | 140 | 190.90 | -7.77% | 764 | 4 | ||||||
| 15.12.1997 | -7.69% | 0 | ||||||||||||
| 18.2.1997 | 101.93 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| 4.6.1997 | 35.00 | 0.00% | 0 | 0 | 18.50 | -7.22% | 444 | 24 | ||||||
| 12.9.1997 | 40.94 | -4.98% | 1 310 | 32 | -7.14% | 0 | ||||||||
| 4.2.1997 | 138.97 | -4.99% | 0 | 0 | -7.08% | 0 | ||||||||
| 28.2.1997 | 83.03 | -5.00% | 0 | 0 | 52.50 | -7.07% | 578 | 11 | ||||||
| 11.9.1996 | 236.00 | -4.83% | 7 552 | 32 | 225.10 | -7.00% | 26 854 | 119 | ||||||
| 2.8.1996 | 279.00 | +4.88% | 0 | 0 | 253.00 | -7.00% | 8 349 | 33 | ||||||
| 14.3.1996 | 210.00 | +0.47% | 37 380 | 178 | 196.00 | -7.00% | 7 448 | 38 | ||||||
| 22.2.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 28 300 | 152 | ||||||
| 15.2.1996 | 202.00 | 0.00% | 19 392 | 96 | 182.00 | -7.00% | 13 190 | 70 | ||||||
| 7.2.1996 | 220.00 | +4.76% | 20 240 | 92 | -7.00% | 0 | 0 | |||||||
| 2.11.1995 | 230.00 | -2.12% | 3 220 | 14 | 201.50 | -7.00% | 32 109 | 160 | ||||||
| ||||||||||||||
