VET.ASAN.ÚS.VĚROV., FISPOL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 24.77 | -498.00% | 8 917 | 360 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 26.00 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 26.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 27.30 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 27.44 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 28.66 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 28.88 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 30.09 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.5.1997 | 30.16 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 30.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 30.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.4.1995 | 30.40 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1995 | 30.48 | -2 999.00% | 2 438 | 80 | ||||||||||
25.4.1995 | 31.59 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1997 | 31.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.3.1995 | 32.00 | +498.00% | 0 | 0 | ||||||||||
26.4.1995 | 33.16 | +496.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.5.1997 | 33.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.4.1995 | 34.81 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1997 | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1995 | 36.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 37.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
23.12.1996 | 37.00 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
20.12.1996 | 37.00 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
19.12.1996 | 37.00 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
18.12.1996 | 37.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 510 | 10 | ||||||
17.12.1996 | 37.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
16.12.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | +9.16% | 215 | 5 | ||||||
13.12.1996 | 37.00 | 0.00% | 0 | 0 | +3.68% | 0 | ||||||||
12.12.1996 | 37.00 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
11.12.1996 | 37.00 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
10.12.1996 | 37.00 | 0.00% | 0 | 0 | -4.07% | 0 | ||||||||
9.12.1996 | 37.00 | 0.00% | 0 | 0 | -3.51% | 0 | ||||||||
6.12.1996 | 37.00 | 0.00% | 0 | 0 | 42.00 | -6.52% | 860 | 20 | ||||||
5.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 37.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 368 | 8 | ||||||
27.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 37.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
25.11.1996 | 37.00 | -9.75% | 592 | 16 | +4.69% | 0 | ||||||||
22.5.1997 | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.6.1995 | 37.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 38.00 | +2.70% | 342 | 9 | 0.00% | 0 | ||||||||
2.5.1995 | 38.37 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1997 | 38.95 | -5.00% | 1 558 | 40 | 0.00% | 0 | ||||||||
18.4.1997 | 38.95 | 0.00% | 0 | 0 | 53.00 | -8.62% | 1 696 | 32 | ||||||
21.4.1997 | 38.95 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
22.4.1997 | 38.95 | 0.00% | 0 | 0 | 51.00 | -5.97% | 816 | 16 | ||||||
23.4.1997 | 38.95 | 0.00% | 0 | 0 | 56.00 | +9.80% | 2 240 | 40 | ||||||
24.4.1997 | 38.95 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
25.4.1997 | 38.95 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
28.4.1997 | 38.95 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
29.4.1997 | 38.95 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
|