VET.ASAN.ÚS.VĚROV., FISPOL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	259.00	-3 000.00%	0	0
6.10.1995	244.00	+4.27%	33 916	139		-4.00%	0	0
5.10.1995	234.00	+4.93%	41 886	179	276.50	+2.00%	3 318	12
9.10.1995	232.00	-4.91%	4 408	19		-10.00%	0	0
4.10.1995	223.00	+4.69%	23 638	106	272.00	0.00%	8 704	32
10.10.1995	221.00	-4.74%	0	0	256.00	+7.00%	5 120	20
3.10.1995	213.00	+4.92%	0	0		+10.00%	0	0
11.10.1995	210.00	-4.97%	0	0		-2.00%	0	0
2.10.1995	203.00	+4.70%	0	0	247.50	+5.00%	5 940	24
12.10.1995	199.50	-5.00%	0	0		-12.00%	0	0
29.9.1995	193.88	+4.99%	0	0		+10.00%	0	0
13.10.1995	189.53	-4.99%	0	0		-9.00%	0	0
28.9.1995	184.65	+4.99%	0	0	215.00	0.00%	3 440	16
6.3.1995	181.30	-3 000.00%	0	0
27.9.1995	175.86	+4.99%	0	0		+10.00%	0	0
18.10.1995	170.58	0.00%	0	0		-10.00%	0	0
17.10.1995	170.58	0.00%	0	0		-10.00%	0	0
16.10.1995	170.58	-9.99%	0	0	185.00	-7.00%	1 480	8
26.9.1995	167.49	+4.99%	14 907	89		+9.00%	0	0
25.9.1995	159.52	+4.99%	0	0		+10.00%	0	0
20.10.1995	153.53	0.00%	0	0		-10.00%	0	0
19.10.1995	153.53	-9.99%	0	0		-10.00%	0	0
22.9.1995	151.93	+4.99%	0	0	163.00	+2.00%	1 793	11
21.9.1995	144.70	+4.99%	0	0
25.10.1995	138.18	0.00%	0	0		-10.00%	0	0
24.10.1995	138.18	0.00%	0	0
23.10.1995	138.18	-9.99%	0	0
20.9.1995	137.81	+4.99%	0	0
19.9.1995	131.25	+5.00%	33 075	252		0.00%	0	0
7.3.1995	126.91	-3 000.00%	0	0
18.9.1995	125.00	+2.16%	4 500	36	160.00	+9.00%	2 560	16
27.10.1995	124.37	0.00%	0	0		-10.00%	0	0
26.10.1995	124.37	-9.99%	0	0		-10.00%	0	0
15.9.1995	122.35	+4.99%	6 852	56		+10.00%	0	0
14.9.1995	116.53	+4.99%	10 954	94		+10.00%	0	0
1.11.1995	111.94	0.00%	0	0		0.00%	0	0
31.10.1995	111.94	0.00%	0	0	66.00	-10.00%	1 980	30
30.10.1995	111.94	-9.99%	0	0		-10.00%	0	0
13.9.1995	110.99	+4.99%	0	0		+10.00%	0	0
12.9.1995	105.71	+4.99%	0	0		+10.00%	0	0
3.11.1995	100.75	0.00%	0	0		0.00%	0	0
2.11.1995	100.75	-9.99%	0	0		+9.00%	0	0
11.9.1995	100.68	+4.99%	0	0		+10.00%	0	0
8.9.1995	95.89	+4.99%	0	0	92.00	0.00%	552	6
7.9.1995	91.33	+4.98%	0	0		+10.00%	0	0
8.11.1995	90.68	0.00%	0	0	64.00	-9.00%	896	14
7.11.1995	90.68	0.00%	0	0	70.00	-3.00%	140	2
6.11.1995	90.68	-9.99%	9 068	100		0.00%	0	0
8.3.1995	88.84	-2 999.00%	0	0
10.4.1996	88.00	0.00%	0	0	75.00	-10.00%	1 200	16
9.4.1996	88.00	0.00%	0	0		-10.00%	0	0
5.4.1996	88.00	0.00%	0	0		-4.00%	0	0
4.4.1996	88.00	+3.52%	2 288	26		-5.00%	0	0
6.9.1995	86.99	+4.99%	0	0		+9.00%	0	0
3.4.1996	85.00	0.00%	0	0	99.10	-9.00%	3 206	32
2.4.1996	85.00	0.00%	0	0		+10.00%	0	0
1.4.1996	85.00	+0.34%	680	8		+10.00%	0	0
7.5.1996	84.71	0.00%	0	0		-7.00%	0	0
6.5.1996	84.71	+9.99%	0	0		+9.00%	0	0
29.3.1996	84.71	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›