VET.ASAN.ÚS.VĚROV., FISPOL, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 223.00 | +4.69% | 23 638 | 106 | 272.00 | 0.00% | 8 704 | 32 | ||||||
| 12.1.1996 | 49.77 | 0.00% | 0 | 0 | 55.00 | 0.00% | 6 160 | 112 | ||||||
| 2.10.1995 | 203.00 | +4.70% | 0 | 0 | 247.50 | +5.00% | 5 940 | 24 | ||||||
| 10.10.1995 | 221.00 | -4.74% | 0 | 0 | 256.00 | +7.00% | 5 120 | 20 | ||||||
| 15.2.1996 | 55.30 | +0.18% | 6 802 | 123 | 54.50 | -4.00% | 3 924 | 72 | ||||||
| 15.1.1996 | 54.74 | +9.98% | 0 | 0 | 55.00 | 0.00% | 3 520 | 64 | ||||||
| 28.9.1995 | 184.65 | +4.99% | 0 | 0 | 215.00 | 0.00% | 3 440 | 16 | ||||||
| 21.3.1996 | 70.01 | -1.53% | 6 441 | 92 | 71.00 | -4.00% | 3 408 | 48 | ||||||
| 5.10.1995 | 234.00 | +4.93% | 41 886 | 179 | 276.50 | +2.00% | 3 318 | 12 | ||||||
| 27.2.1997 | 51.50 | +0.44% | 773 | 15 | 69.00 | 0.00% | 3 312 | 48 | ||||||
| 3.4.1996 | 85.00 | 0.00% | 0 | 0 | 99.10 | -9.00% | 3 206 | 32 | ||||||
| 16.8.1996 | 50.00 | 0.00% | 0 | 0 | 42.30 | -8.00% | 3 046 | 72 | ||||||
| 31.1.1997 | 42.30 | 0.00% | 0 | 0 | 47.00 | -9.61% | 3 008 | 64 | ||||||
| 13.3.1996 | 74.53 | 0.00% | 0 | 0 | 55.60 | -7.00% | 2 780 | 50 | ||||||
| 9.4.1998 | 33.00 | +10.00% | 2 640 | 80 | ||||||||||
| 18.9.1995 | 125.00 | +2.16% | 4 500 | 36 | 160.00 | +9.00% | 2 560 | 16 | ||||||
| 28.11.1995 | 49.50 | 0.00% | 0 | 0 | 66.30 | 0.00% | 2 387 | 36 | ||||||
| 13.2.1996 | 55.20 | 0.00% | 0 | 0 | 57.00 | -4.00% | 2 351 | 43 | ||||||
| 19.9.1996 | 50.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 296 | 56 | ||||||
| 18.3.1997 | 48.93 | 0.00% | 0 | 0 | 56.50 | -2.58% | 2 260 | 40 | ||||||
| 23.4.1997 | 38.95 | 0.00% | 0 | 0 | 56.00 | +9.80% | 2 240 | 40 | ||||||
| 18.1.1996 | 60.21 | +9.99% | 0 | 0 | 54.00 | 0.00% | 2 160 | 40 | ||||||
| 29.8.1995 | 64.95 | +4.99% | 0 | 0 | 54.00 | 0.00% | 2 160 | 40 | ||||||
| 31.10.1995 | 111.94 | 0.00% | 0 | 0 | 66.00 | -10.00% | 1 980 | 30 | ||||||
| 24.2.1997 | 48.83 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 972 | 34 | ||||||
| 12.2.1997 | 46.63 | 0.00% | 0 | 0 | 43.00 | -3.04% | 1 918 | 46 | ||||||
| 22.9.1995 | 151.93 | +4.99% | 0 | 0 | 163.00 | +2.00% | 1 793 | 11 | ||||||
| 19.9.1997 | 24.00 | 0.00% | 1 728 | 72 | ||||||||||
| 18.4.1997 | 38.95 | 0.00% | 0 | 0 | 53.00 | -8.62% | 1 696 | 32 | ||||||
| 20.3.1997 | 47.10 | 0.00% | 0 | 0 | 57.00 | -1.72% | 1 653 | 29 | ||||||
| 29.4.1998 | 40.00 | 0.00% | 1 600 | 40 | ||||||||||
| 21.8.1995 | 50.91 | +4.96% | 2 291 | 45 | 40.00 | +5.00% | 1 600 | 40 | ||||||
| 28.2.1996 | 56.00 | 0.00% | 0 | 0 | 54.10 | -3.00% | 1 515 | 28 | ||||||
| 11.11.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | +7.69% | 1 512 | 36 | ||||||
| 16.10.1995 | 170.58 | -9.99% | 0 | 0 | 185.00 | -7.00% | 1 480 | 8 | ||||||
| 9.4.1997 | 47.10 | 0.00% | 0 | 0 | 57.50 | -0.86% | 1 438 | 25 | ||||||
| 27.3.1996 | 77.01 | 0.00% | 0 | 0 | 87.00 | +5.00% | 1 392 | 16 | ||||||
| 16.3.1998 | 28.00 | -2.82% | 1 381 | 49 | ||||||||||
| 2.9.1996 | 50.00 | 0.00% | 0 | 0 | 38.50 | +2.00% | 1 354 | 34 | ||||||
| 24.5.1996 | 81.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 1 350 | 18 | ||||||
| 18.12.1995 | 54.50 | +1.00% | 1 308 | 24 | ||||||||||
| 22.5.1998 | 40.00 | 0.00% | 1 280 | 32 | ||||||||||
| 4.11.1996 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||
| 8.7.1998 | 38.00 | +8.57% | 1 216 | 32 | ||||||||||
| 17.5.1996 | 81.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 208 | 16 | ||||||
| 27.2.1998 | 30.00 | -9.09% | 1 200 | 40 | ||||||||||
| 3.11.1997 | 25.00 | +8.69% | 1 200 | 48 | ||||||||||
| 5.6.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 200 | 16 | ||||||
| 10.4.1996 | 88.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 1 200 | 16 | ||||||
| 2.5.1996 | 77.01 | +9.99% | 0 | 0 | 71.30 | +3.00% | 1 141 | 16 | ||||||
| 4.9.1995 | 78.91 | +4.98% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| 25.4.1996 | 70.00 | -1.91% | 1 190 | 17 | 69.10 | 0.00% | 1 106 | 16 | ||||||
| 6.3.1997 | 51.50 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 072 | 16 | ||||||
| 20.11.1995 | 60.00 | -9.25% | 9 360 | 156 | 63.00 | +5.00% | 1 008 | 16 | ||||||
| 23.3.1998 | 31.00 | +6.89% | 992 | 32 | ||||||||||
| 7.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.20 | +3.00% | 962 | 12 | ||||||
| 17.6.1996 | 72.00 | -10.00% | 288 | 4 | 80.00 | +1.00% | 960 | 12 | ||||||
| 29.1.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
| 10.4.1997 | 47.10 | 0.00% | 0 | 0 | 58.00 | +0.86% | 928 | 16 | ||||||
| 17.3.1997 | 48.93 | -4.99% | 881 | 18 | 58.00 | -2.52% | 928 | 16 | ||||||
| ||||||||||||||
