VET.ASAN.ÚS.VĚROV., FISPOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1996	53.00	0.00%	0	0	74.50	-4.00%	75	1
21.6.1996	64.80	0.00%	0	0	74.50	-4.00%	75	1
28.5.1996	82.00	0.00%	0	0	75.00	0.00%	150	2
7.11.1995	90.68	0.00%	0	0	70.00	-3.00%	140	2
19.5.1995	48.61	+498.00%	0	0	51.00	+9.00%	102	2
28.3.1997	47.10	0.00%	0	0	61.00	+2.52%	183	3
17.1.1996	54.74	0.00%	0	0	54.00	-6.00%	162	3
23.12.1998					24.00	0.00%	96	4
25.1.1996	55.00	+1.49%	4 840	88	60.00	0.00%	240	4
18.6.1998					40.00	-9.09%	200	5
26.6.1998					28.00	0.00%	140	5
19.6.1997					20.00	0.00%	100	5
16.12.1996	37.00	0.00%	0	0	43.00	+9.16%	215	5
19.3.1997	47.10	-3.74%	377	8	58.00	+2.65%	348	6
30.1.1998					33.00	-8.33%	198	6
27.6.1997					25.00	+7.15%	150	6
30.12.1998					24.00	0.00%	144	6
19.4.1996	71.37	0.00%	0	0	66.10	-4.00%	397	6
8.9.1995	95.89	+4.99%	0	0	92.00	0.00%	552	6
10.11.1995	81.62	0.00%	0	0	66.00	+5.00%	462	7
4.6.1998					44.00	0.00%	352	8
17.3.1998					29.00	+2.90%	232	8
5.8.1997					24.00	-4.00%	192	8
19.2.1998					33.00	0.00%	264	8
9.6.1997					19.00	-9.52%	152	8
28.11.1996	37.00	0.00%	0	0	46.00	-9.80%	368	8
5.11.1996	41.00	0.00%	0	0	41.00	-8.88%	328	8
16.7.1996	53.00	0.00%	0	0	74.50	-4.00%	596	8
19.2.1996	55.50	+0.36%	4 662	84	54.50	-4.00%	436	8
16.10.1995	170.58	-9.99%	0	0	185.00	-7.00%	1 480	8
25.8.1995	61.86	+4.98%	0	0	49.50	+5.00%	396	8
21.5.1997	38.95	0.00%	0	0	28.80	-0.68%	259	9
24.10.1997					25.50	-1.92%	230	9
8.11.1996	41.00	0.00%	0	0	39.00	-4.87%	351	9
1.10.1996	50.00	0.00%	0	0	45.00	0.00%	405	9
12.6.1996	80.00	0.00%	0	0	80.20	0.00%	722	9
30.6.1997					27.00	+8.00%	270	10
21.4.1998					40.00	0.00%	400	10
4.3.1997	51.50	0.00%	0	0	74.00	-9.75%	740	10
12.5.1997	38.95	0.00%	0	0	34.50	-4.16%	345	10
13.5.1997	38.95	0.00%	0	0	32.00	-7.24%	320	10
18.12.1996	37.00	0.00%	0	0	51.00	+8.51%	510	10
8.7.1996	55.11	0.00%	0	0	78.00	0.00%	780	10
30.1.1996	55.00	0.00%	0	0	55.00	-8.00%	550	10
9.1.1996	45.25	0.00%	0	0	55.00	0.00%	550	10
4.2.1997	42.30	0.00%	0	0	42.00	-6.66%	462	11
22.9.1995	151.93	+4.99%	0	0	163.00	+2.00%	1 793	11
25.2.1997	51.27	+4.99%	820	16	63.00	+8.62%	756	12
14.4.1997	44.75	-4.98%	0	0	60.00	+3.44%	720	12
21.8.1996	50.00	0.00%	0	0	39.00	0.00%	468	12
17.6.1996	72.00	-10.00%	288	4	80.00	+1.00%	960	12
7.6.1996	80.00	0.00%	0	0	80.20	+3.00%	962	12
14.3.1996	68.10	-8.62%	3 065	45	51.00	-8.00%	612	12
5.10.1995	234.00	+4.93%	41 886	179	276.50	+2.00%	3 318	12
12.2.1996	55.20	0.00%	442	8	57.00	-4.00%	798	14
8.11.1995	90.68	0.00%	0	0	64.00	-9.00%	896	14
31.8.1998					35.10	-2.50%	527	15
31.3.1998					24.00	-7.69%	384	16
9.3.1998					27.00	-10.00%	432	16
13.3.1998					29.00	+3.57%	464	16
‹‹ First 20    Next 60 ›