VET.ASAN.ÚS.VĚROV., FISPOL, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1996	49.77	0.00%	0	0	55.00	0.00%	6 160	112
9.4.1998					33.00	+10.00%	2 640	80
19.9.1997					24.00	0.00%	1 728	72
16.8.1996	50.00	0.00%	0	0	42.30	-8.00%	3 046	72
15.2.1996	55.30	+0.18%	6 802	123	54.50	-4.00%	3 924	72
31.1.1997	42.30	0.00%	0	0	47.00	-9.61%	3 008	64
15.1.1996	54.74	+9.98%	0	0	55.00	0.00%	3 520	64
19.9.1996	50.00	0.00%	0	0	41.00	0.00%	2 296	56
13.3.1996	74.53	0.00%	0	0	55.60	-7.00%	2 780	50
16.3.1998					28.00	-2.82%	1 381	49
3.11.1997					25.00	+8.69%	1 200	48
27.2.1997	51.50	+0.44%	773	15	69.00	0.00%	3 312	48
21.3.1996	70.01	-1.53%	6 441	92	71.00	-4.00%	3 408	48
12.2.1997	46.63	0.00%	0	0	43.00	-3.04%	1 918	46
13.2.1996	55.20	0.00%	0	0	57.00	-4.00%	2 351	43
29.4.1998					40.00	0.00%	1 600	40
27.2.1998					30.00	-9.09%	1 200	40
23.4.1997	38.95	0.00%	0	0	56.00	+9.80%	2 240	40
18.3.1997	48.93	0.00%	0	0	56.50	-2.58%	2 260	40
18.1.1996	60.21	+9.99%	0	0	54.00	0.00%	2 160	40
29.8.1995	64.95	+4.99%	0	0	54.00	0.00%	2 160	40
21.8.1995	50.91	+4.96%	2 291	45	40.00	+5.00%	1 600	40
11.11.1996	41.00	0.00%	0	0	42.00	+7.69%	1 512	36
28.11.1995	49.50	0.00%	0	0	66.30	0.00%	2 387	36
24.2.1997	48.83	0.00%	0	0	58.00	0.00%	1 972	34
2.9.1996	50.00	0.00%	0	0	38.50	+2.00%	1 354	34
8.7.1998					38.00	+8.57%	1 216	32
22.5.1998					40.00	0.00%	1 280	32
6.4.1998					27.00	0.00%	864	32
23.3.1998					31.00	+6.89%	992	32
31.10.1997					23.00	-8.00%	736	32
17.10.1997					25.00	-3.84%	800	32
19.5.1997	38.95	0.00%	0	0	28.00	-3.44%	896	32
18.4.1997	38.95	0.00%	0	0	53.00	-8.62%	1 696	32
3.4.1996	85.00	0.00%	0	0	99.10	-9.00%	3 206	32
4.10.1995	223.00	+4.69%	23 638	106	272.00	0.00%	8 704	32
31.10.1995	111.94	0.00%	0	0	66.00	-10.00%	1 980	30
20.3.1997	47.10	0.00%	0	0	57.00	-1.72%	1 653	29
4.11.1996	41.00	0.00%	0	0	45.00	0.00%	1 260	28
28.2.1996	56.00	0.00%	0	0	54.10	-3.00%	1 515	28
9.4.1997	47.10	0.00%	0	0	57.50	-0.86%	1 438	25
18.12.1995					54.50	+1.00%	1 308	24
2.10.1995	203.00	+4.70%	0	0	247.50	+5.00%	5 940	24
6.12.1996	37.00	0.00%	0	0	42.00	-6.52%	860	20
10.10.1995	221.00	-4.74%	0	0	256.00	+7.00%	5 120	20
20.8.1996	50.00	0.00%	0	0	39.00	-8.00%	702	18
24.5.1996	81.00	0.00%	0	0	75.00	-3.00%	1 350	18
15.10.1998					24.00	-7.69%	384	16
1.10.1998					35.00	0.00%	560	16
31.3.1998					24.00	-7.69%	384	16
13.3.1998					29.00	+3.57%	464	16
9.3.1998					27.00	-10.00%	432	16
27.1.1998					40.00	0.00%	640	16
29.10.1997					25.00	-3.84%	400	16
22.9.1997					23.00	-4.16%	368	16
15.9.1997					25.50	+6.25%	408	16
12.9.1997					24.00	-4.00%	384	16
22.7.1997					25.00	0.00%	400	16
22.4.1997	38.95	0.00%	0	0	51.00	-5.97%	816	16
10.4.1997	47.10	0.00%	0	0	58.00	+0.86%	928	16
‹‹ First 20    Next 60 ›