VET.ASAN.ÚS.VĚROV., FISPOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	44.10	+500.00%	0	0		0.00%	0	0
20.4.1995	27.30	+500.00%	0	0		-10.00%	0	0
22.5.1995	51.04	+499.00%	0	0		0.00%	0	0
28.4.1995	36.55	+499.00%	0	0		0.00%	0	0
19.5.1995	48.61	+498.00%	0	0	51.00	+9.00%	102	2
18.5.1995	46.30	+498.00%	0	0		0.00%	0	0
25.4.1995	31.59	+498.00%	0	0		-10.00%	0	0
24.4.1995	30.09	+498.00%	0	0		-9.00%	0	0
21.4.1995	28.66	+498.00%	0	0		-9.00%	0	0
22.3.1995	32.00	+498.00%	0	0
29.5.1995	43.66	+497.00%	0	0		+2.00%	0	0
3.5.1995	40.28	+497.00%	1 611	40		0.00%	0	0
2.5.1995	38.37	+497.00%	0	0		0.00%	0	0
27.4.1995	34.81	+497.00%	0	0		-10.00%	0	0
26.4.1995	33.16	+496.00%	0	0		-9.00%	0	0
19.4.1995	26.00	+496.00%	0	0		-10.00%	0	0
4.5.1995	42.00	+427.00%	5 208	124		0.00%	0	0
27.6.1996	66.00	+10.00%	2 640	40		+10.00%	0	0
4.3.1996	67.76	+10.00%	0	0		0.00%	0	0
29.2.1996	61.60	+10.00%	2 834	46		+6.00%	0	0
6.5.1996	84.71	+9.99%	0	0		+9.00%	0	0
2.5.1996	77.01	+9.99%	0	0	71.30	+3.00%	1 141	16
28.3.1996	84.71	+9.99%	0	0		0.00%	0	0
25.3.1996	77.01	+9.99%	0	0		+6.00%	0	0
7.3.1996	74.53	+9.99%	6 931	93		0.00%	0	0
18.1.1996	60.21	+9.99%	0	0	54.00	0.00%	2 160	40
15.1.1996	54.74	+9.98%	0	0	55.00	0.00%	3 520	64
11.1.1996	49.77	+9.98%	0	0		0.00%	0	0
9.1.1997	39.90	+5.00%	0	0		-2.80%	0
19.9.1995	131.25	+5.00%	33 075	252		0.00%	0	0
25.2.1997	51.27	+4.99%	820	16	63.00	+8.62%	756	12
11.2.1997	46.63	+4.99%	0	0		0.00%	0
29.9.1995	193.88	+4.99%	0	0		+10.00%	0	0
28.9.1995	184.65	+4.99%	0	0	215.00	0.00%	3 440	16
27.9.1995	175.86	+4.99%	0	0		+10.00%	0	0
26.9.1995	167.49	+4.99%	14 907	89		+9.00%	0	0
25.9.1995	159.52	+4.99%	0	0		+10.00%	0	0
22.9.1995	151.93	+4.99%	0	0	163.00	+2.00%	1 793	11
21.9.1995	144.70	+4.99%	0	0
20.9.1995	137.81	+4.99%	0	0
15.9.1995	122.35	+4.99%	6 852	56		+10.00%	0	0
14.9.1995	116.53	+4.99%	10 954	94		+10.00%	0	0
13.9.1995	110.99	+4.99%	0	0		+10.00%	0	0
12.9.1995	105.71	+4.99%	0	0		+10.00%	0	0
11.9.1995	100.68	+4.99%	0	0		+10.00%	0	0
8.9.1995	95.89	+4.99%	0	0	92.00	0.00%	552	6
6.9.1995	86.99	+4.99%	0	0		+9.00%	0	0
5.9.1995	82.85	+4.99%	0	0		+10.00%	0	0
29.8.1995	64.95	+4.99%	0	0	54.00	0.00%	2 160	40
23.8.1995	56.12	+4.99%	0	0		+5.00%	0	0
9.6.1995	47.76	+4.99%	0	0		0.00%	0	0
6.6.1995	43.33	+4.99%	433	10		+2.00%	0	0
2.6.1995	39.31	+4.99%	275	7		0.00%	0	0
21.2.1997	48.83	+4.98%	0	0		+9.43%	0
19.2.1997	46.51	+4.98%	0	0		+8.88%	0
10.2.1997	44.41	+4.98%	0	0		0.00%	0
7.9.1995	91.33	+4.98%	0	0		+10.00%	0	0
4.9.1995	78.91	+4.98%	0	0	70.00	0.00%	1 120	16
1.9.1995	75.16	+4.98%	0	0		+9.00%	0	0
31.8.1995	71.59	+4.98%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›