VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1998 | 33.10 | -1.51% | 978 | 30 | ||||||||||
| 22.10.1998 | 34.00 | 0.00% | 986 | 29 | ||||||||||
| 4.12.1997 | 38.00 | 0.00% | 988 | 26 | ||||||||||
| 9.4.1997 | 60.00 | 0.00% | 30 000 | 500 | 52.50 | -0.22% | 998 | 19 | ||||||
| 13.8.1997 | 38.44 | +4.99% | 0 | 0 | 46.00 | -1.19% | 1 000 | 22 | ||||||
| 20.6.1997 | 55.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 1 000 | 25 | ||||||
| 29.11.1996 | 51.00 | +2.00% | 5 304 | 104 | 50.10 | +0.20% | 1 002 | 20 | ||||||
| 10.5.1995 | 0 | 0 | 143.50 | -5.00% | 1 005 | 7 | ||||||||
| 2.8.1996 | 164.60 | +4.99% | 18 106 | 110 | 146.50 | +9.00% | 1 026 | 7 | ||||||
| 2.5.1997 | 55.00 | +0.05% | 13 970 | 254 | 51.40 | +4.89% | 1 028 | 20 | ||||||
| 12.5.1997 | 52.25 | -5.00% | 0 | 0 | 52.40 | +4.56% | 1 048 | 20 | ||||||
| 23.9.1998 | 50.00 | +2.04% | 1 050 | 21 | ||||||||||
| 8.7.1998 | 30.00 | 0.00% | 1 050 | 35 | ||||||||||
| 17.7.1996 | 118.16 | -4.99% | 0 | 0 | 150.00 | +1.00% | 1 050 | 7 | ||||||
| 28.3.1995 | 108.30 | -500.00% | 4 549 | 42 | 150.00 | +4.00% | 1 050 | 7 | ||||||
| 27.11.1995 | 178.00 | +1.14% | 9 256 | 52 | 150.50 | -8.00% | 1 054 | 7 | ||||||
| 23.6.1997 | 55.00 | 0.00% | 2 255 | 41 | 44.00 | +10.00% | 1 056 | 24 | ||||||
| 17.11.1997 | 35.00 | -2.62% | 1 057 | 31 | ||||||||||
| 25.2.1998 | 35.00 | -1.68% | 1 067 | 31 | ||||||||||
| 13.10.1997 | 32.50 | +4.83% | 1 073 | 33 | ||||||||||
| 4.4.1997 | 60.00 | 0.00% | 24 000 | 400 | 53.10 | -4.65% | 1 074 | 20 | ||||||
| 16.9.1997 | 39.76 | -4.99% | 0 | 0 | 45.00 | +1.16% | 1 080 | 24 | ||||||
| 12.9.1995 | 192.00 | +0.52% | 2 880 | 15 | 180.50 | 0.00% | 1 083 | 6 | ||||||
| 29.7.1997 | 45.03 | 0.00% | 0 | 0 | 45.00 | +0.93% | 1 085 | 25 | ||||||
| 9.7.1997 | 52.50 | 0.00% | 0 | 0 | 45.60 | -6.93% | 1 094 | 24 | ||||||
| 23.1.1997 | 50.00 | 0.00% | 0 | 0 | 55.00 | -4.02% | 1 105 | 19 | ||||||
| 26.2.1997 | 44.00 | 0.00% | 0 | 0 | 35.00 | -3.21% | 1 109 | 31 | ||||||
| 6.10.1997 | 37.00 | -9.75% | 1 110 | 30 | ||||||||||
| 3.7.1998 | 30.00 | -9.09% | 1 110 | 37 | ||||||||||
| 23.7.1997 | 45.03 | 0.00% | 0 | 0 | 42.50 | +1.35% | 1 112 | 26 | ||||||
| 18.11.1997 | 33.80 | +2.37% | 1 117 | 32 | ||||||||||
| 22.5.1997 | 48.10 | 0.00% | 0 | 0 | 47.00 | -1.79% | 1 128 | 24 | ||||||
| 14.7.1998 | 35.00 | +1.67% | 1 141 | 33 | ||||||||||
| 29.9.1997 | 34.76 | +4.98% | 0 | 0 | 45.00 | 1 148 | 26 | |||||||
| 20.9.1996 | 125.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 6.10.1998 | 48.00 | +12.07% | 1 152 | 24 | ||||||||||
| 10.2.1995 | 253.00 | -488.00% | 32 384 | 128 | 233.50 | -9.00% | 1 168 | 5 | ||||||
| 13.4.1995 | 0 | 0 | 130.00 | +5.00% | 1 170 | 9 | ||||||||
| 5.4.1995 | 125.05 | +499.00% | 3 626 | 29 | 130.00 | -4.00% | 1 170 | 9 | ||||||
| 16.7.1997 | 45.03 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 190 | 28 | ||||||
| 30.1.1997 | 52.00 | -0.70% | 2 184 | 42 | 54.50 | 1 199 | 22 | |||||||
| 30.5.1995 | 180.05 | +499.00% | 5 041 | 28 | 172.50 | -4.00% | 1 208 | 7 | ||||||
| 23.10.1997 | 38.00 | +3.70% | 1 229 | 34 | ||||||||||
| 24.2.1997 | 45.00 | 0.00% | 4 410 | 98 | 36.10 | -12.69% | 1 232 | 34 | ||||||
| 29.6.1998 | 33.00 | 0.00% | 1 254 | 38 | ||||||||||
| 8.4.1997 | 60.00 | +1.69% | 1 200 | 20 | 50.00 | -4.84% | 1 263 | 24 | ||||||
| 18.12.1995 | 182.00 | -1.00% | 1 274 | 7 | ||||||||||
| 10.5.1996 | 253.00 | -4.88% | 0 | 0 | 215.00 | -10.00% | 1 290 | 6 | ||||||
| 27.9.1995 | 232.00 | +4.97% | 0 | 0 | 185.00 | 0.00% | 1 295 | 7 | ||||||
| 8.11.1995 | 203.00 | 0.00% | 1 015 | 5 | 185.00 | -2.00% | 1 295 | 7 | ||||||
| 26.11.1997 | 35.00 | +1.74% | 1 295 | 37 | ||||||||||
| 10.4.1995 | 0 | 0 | 130.00 | -7.00% | 1 300 | 10 | ||||||||
| 4.8.1995 | 181.00 | 0.00% | 905 | 5 | 163.00 | -7.00% | 1 304 | 8 | ||||||
| 7.6.1995 | 239.00 | +4.82% | 0 | 0 | 187.50 | -7.00% | 1 313 | 7 | ||||||
| 7.11.1997 | 35.00 | -3.54% | 1 317 | 39 | ||||||||||
| 19.6.1997 | 55.00 | 0.00% | 2 420 | 44 | 44.00 | +0.38% | 1 320 | 30 | ||||||
| 17.2.1998 | 42.00 | -1.35% | 1 326 | 32 | ||||||||||
| 14.8.1997 | 40.36 | +4.99% | 0 | 0 | 44.50 | -2.09% | 1 335 | 30 | ||||||
| 15.8.1996 | 133.43 | +4.99% | 6 138 | 46 | 134.00 | -6.00% | 1 340 | 10 | ||||||
| 30.6.1998 | 30.00 | -9.09% | 1 350 | 45 | ||||||||||
| 19.3.1997 | 52.85 | +4.98% | 0 | 0 | 45.20 | -1.31% | 1 356 | 30 | ||||||
| 10.10.1997 | 31.00 | +8.77% | 1 364 | 44 | ||||||||||
| 23.1.1998 | 46.00 | +6.88% | 1 379 | 30 | ||||||||||
| 12.12.1996 | 44.01 | -4.98% | 28 210 | 641 | 38.40 | -7.91% | 1 382 | 36 | ||||||
| 11.6.1997 | 50.10 | +0.20% | 251 | 5 | 48.10 | -0.87% | 1 396 | 28 | ||||||
| 18.9.1996 | 125.00 | 0.00% | 5 250 | 42 | 107.50 | +5.00% | 1 398 | 13 | ||||||
| 6.12.1996 | 44.23 | -4.98% | 0 | 0 | 49.00 | +4.47% | 1 421 | 29 | ||||||
| 30.1.1998 | 45.00 | -8.16% | 1 440 | 32 | ||||||||||
| 15.5.1995 | 0 | 0 | 144.50 | +5.00% | 1 445 | 10 | ||||||||
| 3.4.1997 | 60.00 | 0.00% | 14 100 | 235 | 57.00 | -0.47% | 1 464 | 26 | ||||||
| 24.10.1997 | 35.00 | -3.48% | 1 465 | 42 | ||||||||||
| 21.10.1997 | 35.00 | 0.00% | 1 470 | 42 | ||||||||||
| 26.11.1998 | 34.00 | 0.00% | 1 496 | 44 | ||||||||||
| 18.7.1996 | 115.10 | -2.58% | 3 223 | 28 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 30.3.1995 | 113.71 | +499.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 19.4.1995 | 162.06 | +499.00% | 48 618 | 300 | 126.00 | -7.00% | 1 512 | 12 | ||||||
| 6.2.1995 | 280.00 | +486.00% | 5 600 | 20 | 252.50 | -3.00% | 1 515 | 6 | ||||||
| 12.5.1995 | 0 | 0 | 138.00 | -5.00% | 1 518 | 11 | ||||||||
| 7.1.1998 | 34.00 | -2.32% | 1 518 | 42 | ||||||||||
| 3.9.1996 | 128.00 | -2.05% | 2 560 | 20 | 110.00 | -2.00% | 1 540 | 14 | ||||||
| 20.10.1998 | 37.00 | +8.82% | 1 554 | 42 | ||||||||||
| 21.11.1996 | 57.87 | +4.98% | 5 498 | 95 | 50.40 | +7.92% | 1 562 | 31 | ||||||
| 30.5.1997 | 48.10 | 0.00% | 1 876 | 39 | 42.00 | -0.21% | 1 596 | 38 | ||||||
| 20.5.1998 | 38.00 | -2.21% | 1 598 | 43 | ||||||||||
| 24.11.1998 | 31.00 | 0.00% | 1 612 | 52 | ||||||||||
| 15.4.1997 | 57.00 | -5.00% | 342 | 6 | 54.80 | -3.60% | 1 644 | 30 | ||||||
| 11.11.1997 | 33.00 | -4.01% | 1 650 | 50 | ||||||||||
| 26.1.1998 | 46.00 | +0.08% | 1 656 | 36 | ||||||||||
| 18.11.1998 | 34.00 | +4.61% | 1 666 | 49 | ||||||||||
| 10.6.1996 | 165.00 | +3.78% | 9 900 | 60 | 152.20 | -6.00% | 1 674 | 11 | ||||||
| 22.5.1995 | 189.52 | +499.00% | 0 | 0 | 141.50 | -4.00% | 1 698 | 12 | ||||||
| 4.8.1998 | 34.00 | +9.67% | 1 700 | 50 | ||||||||||
| 22.9.1997 | 34.20 | -5.00% | 1 163 | 34 | 45.00 | -2.28% | 1 715 | 39 | ||||||
| 21.4.1997 | 48.88 | -4.99% | 4 888 | 100 | 48.00 | -0.70% | 1 716 | 36 | ||||||
| 20.7.1998 | 40.00 | +6.89% | 1 720 | 43 | ||||||||||
| 25.11.1997 | 35.00 | -1.71% | 1 720 | 50 | ||||||||||
| 15.9.1997 | 41.85 | -4.99% | 0 | 0 | 45.00 | -1.15% | 1 735 | 39 | ||||||
| 26.3.1997 | 60.00 | +2.68% | 5 100 | 85 | 50.00 | 0.00% | 1 750 | 35 | ||||||
| 28.11.1997 | 35.00 | 0.00% | 1 750 | 50 | ||||||||||
| 14.5.1998 | 35.00 | 0.00% | 1 750 | 50 | ||||||||||
| 13.2.1997 | 45.00 | +0.85% | 2 430 | 54 | 39.00 | +8.03% | 1 755 | 45 | ||||||
| 2.2.1998 | 41.00 | +5.51% | 1 757 | 37 | ||||||||||
| 22.10.1997 | 35.00 | -0.42% | 1 778 | 51 | ||||||||||
| 11.11.1996 | 63.14 | +4.98% | 8 840 | 140 | 60.00 | -4.41% | 1 778 | 31 | ||||||
| 18.2.1997 | 47.12 | +4.99% | 2 120 | 45 | 42.00 | -3.69% | 1 787 | 46 | ||||||
| 1.11.1995 | 203.00 | -0.97% | 9 135 | 45 | 180.00 | -4.00% | 1 800 | 10 | ||||||
| 7.5.1997 | 55.00 | +0.25% | 4 125 | 75 | 51.50 | +6.97% | 1 803 | 35 | ||||||
| 17.1.1996 | 255.00 | -1.54% | 94 860 | 372 | 181.50 | 0.00% | 1 815 | 10 | ||||||
| 7.11.1996 | 63.30 | -4.99% | 4 874 | 77 | 55.00 | +4.54% | 1 815 | 33 | ||||||
| 25.4.1995 | 177.56 | -499.00% | 17 756 | 100 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 6.3.1997 | 43.00 | 0.00% | 3 827 | 89 | 40.70 | +5.71% | 1 832 | 45 | ||||||
| 12.4.1995 | 140.00 | 0.00% | 980 | 7 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| 10.1.1995 | 127.33 | +499.00% | 0 | 0 | 133.00 | 0.00% | 1 862 | 14 | ||||||
| 8.10.1996 | 90.01 | -0.85% | 1 080 | 12 | 90.00 | -7.16% | 1 862 | 21 | ||||||
| 23.8.1996 | 130.02 | 0.00% | 12 742 | 98 | 110.10 | -8.00% | 1 872 | 17 | ||||||
| 14.1.1998 | 36.00 | 0.00% | 1 872 | 52 | ||||||||||
| 28.4.1998 | 39.00 | +2.28% | 1 875 | 47 | ||||||||||
| 29.10.1997 | 35.00 | -0.65% | 1 878 | 54 | ||||||||||
| 15.5.1997 | 48.10 | 0.00% | 0 | 0 | 47.50 | -7.76% | 1 900 | 40 | ||||||
| 5.5.1995 | 185.37 | +499.00% | 0 | 0 | 138.00 | 0.00% | 1 932 | 14 | ||||||
| 1.10.1997 | 45.00 | 0.00% | 1 935 | 43 | ||||||||||
| 22.4.1998 | 39.00 | +4.00% | 1 950 | 50 | ||||||||||
| 3.7.1996 | 157.60 | +4.99% | 2 522 | 16 | 140.00 | -7.00% | 1 955 | 14 | ||||||
| 27.10.1997 | 35.00 | +0.34% | 1 960 | 56 | ||||||||||
| 30.7.1996 | 142.20 | +4.99% | 1 138 | 8 | 132.00 | +1.00% | 1 966 | 15 | ||||||
| 17.8.1995 | 181.00 | 0.00% | 8 145 | 45 | 165.00 | 0.00% | 1 980 | 12 | ||||||
| 19.11.1996 | 52.50 | +5.00% | 1 575 | 30 | 45.00 | +9.75% | 2 025 | 45 | ||||||
| 1.6.1995 | 198.45 | +5.00% | 16 471 | 83 | 150.00 | -6.00% | 2 025 | 13 | ||||||
| 19.12.1997 | 41.00 | +0.49% | 2 035 | 50 | ||||||||||
| 6.8.1996 | 148.56 | -4.99% | 0 | 0 | 150.00 | -3.00% | 2 051 | 14 | ||||||
| 25.6.1998 | 38.00 | +4.03% | 2 060 | 60 | ||||||||||
| 17.7.1997 | 45.03 | 0.00% | 0 | 0 | 43.00 | +1.17% | 2 064 | 48 | ||||||
| 28.1.1998 | 50.00 | +3.09% | 2 100 | 42 | ||||||||||
| 6.11.1995 | 203.00 | 0.00% | 17 052 | 84 | 191.50 | -8.00% | 2 107 | 11 | ||||||
| 8.2.1995 | 280.00 | -476.00% | 0 | 0 | 270.50 | -2.00% | 2 154 | 8 | ||||||
| 14.12.1995 | 212.00 | +4.95% | 42 400 | 200 | 181.00 | 0.00% | 2 172 | 12 | ||||||
| 7.10.1997 | 34.00 | -8.10% | 2 176 | 64 | ||||||||||
| 6.11.1998 | 32.40 | +6.42% | 2 178 | 62 | ||||||||||
| 1.9.1995 | 191.00 | 0.00% | 0 | 0 | 187.00 | -3.00% | 2 181 | 12 | ||||||
| 22.7.1997 | 45.03 | 0.00% | 0 | 0 | 41.50 | -1.88% | 2 194 | 52 | ||||||
| 19.1.1996 | 247.00 | -5.00% | 58 045 | 235 | 184.00 | 0.00% | 2 208 | 12 | ||||||
| 9.8.1995 | 181.00 | 0.00% | 3 620 | 20 | 170.50 | +2.00% | 2 217 | 13 | ||||||
| 10.11.1997 | 35.00 | +1.83% | 2 235 | 65 | ||||||||||
| 30.6.1995 | 180.00 | 0.00% | 2 160 | 12 | 160.00 | 0.00% | 2 240 | 14 | ||||||
| 18.1.1995 | 170.59 | +499.00% | 0 | 0 | 187.00 | +10.00% | 2 244 | 12 | ||||||
| 18.9.1997 | 35.91 | -4.94% | 431 | 12 | 45.00 | 0.00% | 2 250 | 50 | ||||||
| 14.9.1998 | 34.00 | +0.92% | 2 266 | 67 | ||||||||||
| 20.11.1996 | 55.12 | +4.99% | 5 788 | 105 | 46.70 | +3.77% | 2 288 | 49 | ||||||
| 27.6.1996 | 175.05 | +4.99% | 16 105 | 92 | 164.00 | +10.00% | 2 296 | 14 | ||||||
| 25.1.1995 | 217.00 | +483.00% | 13 020 | 60 | 192.00 | -3.00% | 2 304 | 12 | ||||||
| 10.6.1998 | 33.00 | -8.33% | 2 310 | 70 | ||||||||||
| 6.11.1997 | 35.00 | 0.00% | 2 310 | 66 | ||||||||||
| 16.1.1995 | 154.74 | +499.00% | 0 | 0 | 155.00 | +6.00% | 2 325 | 15 | ||||||
| 10.8.1995 | 181.00 | 0.00% | 5 430 | 30 | 180.00 | +6.00% | 2 340 | 13 | ||||||
| 23.5.1996 | 195.00 | 0.00% | 0 | 0 | 168.00 | -10.00% | 2 352 | 14 | ||||||
| 11.9.1997 | 46.36 | 0.00% | 0 | 0 | 45.00 | -0.51% | 2 357 | 53 | ||||||
| 29.4.1996 | 273.00 | +5.00% | 288 288 | 1 056 | 247.00 | +5.00% | 2 360 | 10 | ||||||
| 9.5.1996 | 266.00 | -4.65% | 0 | 0 | 248.00 | -4.00% | 2 388 | 10 | ||||||
| 12.11.1997 | 35.00 | +4.93% | 2 390 | 69 | ||||||||||
| 23.7.1996 | 115.00 | +3.50% | 1 150 | 10 | 125.00 | -6.00% | 2 440 | 20 | ||||||
| 3.11.1997 | 39.00 | +5.08% | 2 459 | 65 | ||||||||||
| 24.4.1995 | 186.90 | +500.00% | 18 690 | 100 | 130.00 | -5.00% | 2 470 | 19 | ||||||
| 1.4.1998 | 39.00 | +6.84% | 2 496 | 64 | ||||||||||
| 1.7.1996 | 157.99 | -4.99% | 8 373 | 53 | 147.00 | -8.00% | 2 499 | 17 | ||||||
| 9.9.1996 | 116.00 | 0.00% | 0 | 0 | 101.40 | -5.00% | 2 535 | 25 | ||||||
| 14.2.1995 | 253.00 | +497.00% | 10 879 | 43 | 230.50 | +9.00% | 2 536 | 11 | ||||||
| 22.1.1997 | 50.00 | 0.00% | 850 | 17 | 61.00 | +0.98% | 2 545 | 42 | ||||||
| 16.12.1996 | 44.00 | 0.00% | 2 420 | 55 | 38.00 | -9.52% | 2 546 | 67 | ||||||
| 13.3.1997 | 45.67 | +4.98% | 0 | 0 | 45.00 | -3.62% | 2 559 | 59 | ||||||
| 12.4.1996 | 236.00 | +4.88% | 18 880 | 80 | 216.50 | +4.00% | 2 573 | 12 | ||||||
| 4.5.1995 | 176.55 | +499.00% | 14 477 | 82 | 138.00 | -5.00% | 2 622 | 19 | ||||||
| 11.1.1996 | 225.00 | +2.27% | 95 400 | 424 | 187.50 | 0.00% | 2 625 | 14 | ||||||
| 3.7.1995 | 180.00 | 0.00% | 28 440 | 158 | 147.00 | -8.00% | 2 646 | 18 | ||||||
| 4.3.1997 | 43.00 | +2.38% | 4 300 | 100 | 40.00 | -8.12% | 2 646 | 72 | ||||||
| 27.1.1995 | 238.00 | +484.00% | 22 848 | 96 | 189.00 | -10.00% | 2 646 | 14 | ||||||
| 12.1.1996 | 236.00 | +4.88% | 49 324 | 209 | 180.00 | -4.00% | 2 700 | 15 | ||||||
| 2.7.1996 | 150.10 | -4.99% | 5 704 | 38 | 150.00 | +2.00% | 2 700 | 18 | ||||||
| 10.9.1997 | 46.36 | 0.00% | 0 | 0 | 45.00 | -0.66% | 2 727 | 61 | ||||||
| 12.3.1997 | 43.50 | +1.16% | 609 | 14 | 45.00 | +2.27% | 2 745 | 61 | ||||||
| 5.9.1997 | 46.36 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 790 | 62 | ||||||
| 7.3.1997 | 43.00 | 0.00% | 2 580 | 60 | 44.00 | +6.36% | 2 814 | 65 | ||||||
| 15.5.1996 | 218.00 | -4.80% | 50 140 | 230 | 201.50 | -5.00% | 2 821 | 14 | ||||||
| 24.6.1996 | 151.23 | +4.99% | 0 | 0 | 150.00 | +3.00% | 2 835 | 19 | ||||||
| 4.10.1995 | 228.00 | -3.79% | 45 600 | 200 | 202.50 | -10.00% | 2 835 | 14 | ||||||
| 6.2.1997 | 44.59 | -4.98% | 0 | 0 | 50.00 | +2.04% | 2 850 | 57 | ||||||
| 10.10.1996 | 90.62 | +4.99% | 2 266 | 25 | 88.50 | -3.91% | 2 854 | 33 | ||||||
| 2.2.1995 | 255.00 | +450.00% | 16 575 | 65 | 238.00 | 0.00% | 2 856 | 12 | ||||||
| 5.8.1996 | 156.37 | -5.00% | 15 637 | 100 | 150.00 | +3.00% | 2 859 | 19 | ||||||
| 11.4.1997 | 60.00 | 0.00% | 4 140 | 69 | 55.00 | +1.06% | 2 865 | 52 | ||||||
| 24.7.1997 | 45.03 | 0.00% | 0 | 0 | 41.00 | -4.11% | 2 870 | 70 | ||||||
| 24.7.1995 | 181.00 | 0.00% | 2 172 | 12 | 180.00 | 0.00% | 2 873 | 16 | ||||||
| 21.11.1995 | 191.00 | 0.00% | 12 797 | 67 | 180.00 | +5.00% | 2 880 | 16 | ||||||
| 1.10.1996 | 87.87 | -4.39% | 879 | 10 | 94.00 | +5.02% | 2 914 | 31 | ||||||
| 24.1.1996 | 250.00 | +1.21% | 6 750 | 27 | 194.50 | +2.00% | 2 918 | 15 | ||||||
| 7.4.1995 | 137.86 | +499.00% | 4 136 | 30 | 140.00 | +4.00% | 2 940 | 21 | ||||||
| 13.12.1996 | 44.00 | -0.02% | 924 | 21 | 42.00 | +9.37% | 2 982 | 71 | ||||||
| 3.10.1996 | 91.01 | 0.00% | 1 274 | 14 | 100.00 | +6.95% | 3 000 | 30 | ||||||
| 10.9.1996 | 121.80 | +5.00% | 9 500 | 78 | 100.00 | -1.00% | 3 019 | 30 | ||||||
| 12.7.1995 | 180.00 | 0.00% | 6 840 | 38 | 158.50 | -1.00% | 3 039 | 17 | ||||||
| 11.6.1996 | 156.75 | -5.00% | 12 540 | 80 | 152.10 | -5.00% | 3 044 | 21 | ||||||
| ||||||||||||||
