VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					24.00	0.00%	0	0
30.12.1998					24.00	0.00%	0	0
29.12.1998					24.00	-7.69%	288	12
28.12.1998					26.00	-7.14%	0	0
23.12.1998					28.00	0.00%	0	0
22.12.1998					28.00	-15.15%	0	0
21.12.1998					33.00	+10.00%	0	0
18.12.1998					30.00	0.00%	0	0
17.12.1998					30.00	-3.22%	0	0
16.12.1998					31.00	0.00%	0	0
15.12.1998					31.00	0.00%	0	0
14.12.1998					31.00	0.00%	0	0
11.12.1998					31.00	0.00%	0	0
10.12.1998					31.00	0.00%	0	0
9.12.1998					31.00	0.00%	0	0
8.12.1998					31.00	0.00%	186	6
7.12.1998					31.00	0.00%	589	19
4.12.1998					31.00	0.00%	0	0
3.12.1998					31.00	0.00%	0	0
2.12.1998					31.00	-8.82%	911	27
1.12.1998					34.00	+9.67%	645	20
30.11.1998					31.00	-6.06%	217	7
27.11.1998					33.00	-2.94%	231	7
26.11.1998					34.00	0.00%	1 496	44
25.11.1998					34.00	+9.67%	476	14
24.11.1998					31.00	0.00%	1 612	52
23.11.1998					31.00	0.00%	620	20
20.11.1998					31.00	0.00%	217	7
19.11.1998					31.00	-8.82%	341	11
18.11.1998					34.00	+4.61%	1 666	49
17.11.1998					0.00	+4.83%	0	0
16.11.1998					31.00	0.00%	961	31
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	-18.42%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	+3.96%	0	0
9.11.1998					0.00	+4.07%	0	0
6.11.1998					32.40	+6.42%	2 178	62
5.11.1998					0.00	-13.15%	0	0
4.11.1998					38.00	0.00%	228	6
3.11.1998					0.00	+8.57%	0	0
2.11.1998					35.00	+7.69%	245	7
30.10.1998					32.50	-4.41%	228	7
29.10.1998					0.00	+4.61%	0	0
27.10.1998					32.50	-4.41%	390	12
26.10.1998					0.00	+1.88%	0	0
23.10.1998					34.00	-1.85%	401	12
22.10.1998					34.00	0.00%	986	29
21.10.1998					0.00	-8.10%	0	0
20.10.1998					37.00	+8.82%	1 554	42
19.10.1998					0.00	+9.67%	0	0
16.10.1998					31.00	+1.63%	3 317	107
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	-24.22%	0	0
12.10.1998					0.00	-19.50%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	+4.16%	0	0
6.10.1998					48.00	+12.07%	1 152	24
5.10.1998					0.00	-14.34%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					50.00	+2.04%	1 050	21
22.9.1998					0.00	+8.88%	0	0
21.9.1998					0.00	+9.75%	0	0
18.9.1998					41.00	+7.89%	410	10
17.9.1998					0.00	+8.57%	0	0
16.9.1998					0.00	+9.03%	0	0
15.9.1998					0.00	-5.05%	0	0
14.9.1998					34.00	+0.92%	2 266	67
11.9.1998					33.50	+7.96%	235	7
10.9.1998					0.00	+3.08%	0	0
9.9.1998					30.10	0.00%	181	6
8.9.1998					30.10	0.00%	301	10
7.9.1998					30.10	0.00%	331	11
4.9.1998					30.10	-4.59%	301	10
3.9.1998					0.00	+4.81%	0	0
2.9.1998					0.00	+1.55%	0	0
1.9.1998					30.10	-4.38%	652	22
31.8.1998					0.00	-8.82%	0	0
28.8.1998					0.00	-8.10%	0	0
27.8.1998					0.00	-9.75%	0	0
26.8.1998					0.00	-9.67%	0	0
25.8.1998					0.00	-5.43%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	-3.03%	0	0
18.8.1998					0.00	-5.71%	0	0
17.8.1998					0.00	-0.05%	0	0
14.8.1998					45.00	+5.06%	21 225	404
13.8.1998					50.00	-5.66%	700	14
12.8.1998					53.00	+8.16%	371	7
11.8.1998					49.00	+8.88%	3 969	81
10.8.1998					45.00	-43.98%	630	14
7.8.1998					0.00	+1.68%	0	0
6.8.1998					0.00	+125.07%	0	0
5.8.1998					35.10	+3.23%	421	12
4.8.1998					34.00	+9.67%	1 700	50
3.8.1998					31.00	0.00%	372	12
31.7.1998					0.00	-6.14%	0	0
30.7.1998					0.00	-5.62%	0	0
29.7.1998					35.00	-7.89%	350	10
28.7.1998					0.00	-5.00%	0	0
27.7.1998					40.00	0.00%	280	7
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					40.00	+6.89%	1 720	43
17.7.1998					38.50	+1.13%	524	14
16.7.1998					0.00	+0.68%	0	0
15.7.1998					37.00	+6.30%	588	16
14.7.1998					35.00	+1.67%	1 141	33
13.7.1998					34.00	+7.76%	238	7
10.7.1998					0.00	+5.16%	0	0
9.7.1998					30.00	0.00%	300	10
8.7.1998					30.00	0.00%	1 050	35
7.7.1998					30.00	0.00%	210	7
3.7.1998					30.00	-9.09%	1 110	37
2.7.1998					33.00	+10.00%	825	25
1.7.1998					30.00	0.00%	210	7
30.6.1998					30.00	-9.09%	1 350	45
29.6.1998					33.00	0.00%	1 254	38
26.6.1998					0.00	-3.87%	0	0
25.6.1998					38.00	+4.03%	2 060	60
24.6.1998					0.00	-13.15%	0	0
23.6.1998					38.00	0.00%	342	9
22.6.1998					0.00	+2.70%	0	0
19.6.1998					0.00	+7.74%	0	0
18.6.1998					35.00	+5.33%	653	19
17.6.1998					33.10	-1.51%	978	30
16.6.1998					33.10	+0.30%	596	18
15.6.1998					33.00	0.00%	924	28
12.6.1998					33.00	0.00%	198	6
11.6.1998					0.00	0.00%	0	0
10.6.1998					33.00	-8.33%	2 310	70
9.6.1998					36.00	+9.09%	648	18
8.6.1998					33.00	+4.76%	660	20
5.6.1998					31.50	-5.23%	189	6
4.6.1998					33.30	+2.27%	432	13
3.6.1998					33.30	-1.51%	455	14
2.6.1998					33.00	+1.85%	3 531	107
1.6.1998					0.00	-1.81%	0	0
29.5.1998					33.00	-2.22%	396	12
28.5.1998					33.00	-6.25%	675	20
27.5.1998					36.00	-10.00%	612	17
26.5.1998					40.00	0.00%	200	5
25.5.1998					40.00	+8.10%	360	9
22.5.1998					37.00	-1.75%	444	12
21.5.1998					0.00	+1.34%	0	0
20.5.1998					38.00	-2.21%	1 598	43
19.5.1998					0.00	+8.57%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					35.00	0.00%	1 750	50
13.5.1998					0.00	+7.69%	0	0
12.5.1998					0.00	+16.07%	0	0
11.5.1998					28.00	-10.02%	840	30
7.5.1998					30.00	-5.69%	498	16
6.5.1998					33.00	-8.33%	792	24
5.5.1998					36.00	-7.69%	720	20
4.5.1998					39.00	-7.14%	780	20
30.4.1998					0.00	+7.69%	0	0
29.4.1998					39.00	-2.23%	273	7
28.4.1998					39.00	+2.28%	1 875	47
27.4.1998					39.00	-4.87%	546	14
24.4.1998					41.00	+5.12%	5 740	140
23.4.1998					39.00	0.00%	273	7
22.4.1998					39.00	+4.00%	1 950	50
21.4.1998					0.00	-3.84%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	-4.87%	0	0
15.4.1998					0.00	-2.38%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	-8.69%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	+8.87%	0	0
6.4.1998					0.00	+4.32%	0	0
3.4.1998					0.00	+3.84%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					39.00	+6.84%	2 496	64
31.3.1998					0.00	+4.28%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					35.00	0.00%	245	7
24.3.1998					35.00	0.00%	245	7
23.3.1998					0.00	0.00%	0	0
20.3.1998					35.00	-2.01%	245	7
19.3.1998					36.00	+1.33%	3 572	100
18.3.1998					0.00	+3.31%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›