VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1997 | 60.00 | 0.00% | 24 000 | 400 | 53.10 | -4.65% | 1 074 | 20 | ||||||
| 4.9.1998 | 30.10 | -4.59% | 301 | 10 | ||||||||||
| 1.8.1997 | 42.78 | 0.00% | 0 | 0 | 43.00 | -4.44% | 301 | 7 | ||||||
| 24.9.1997 | 33.20 | 0.00% | 631 | 19 | 43.00 | -4.44% | 3 311 | 77 | ||||||
| 11.11.1996 | 63.14 | +4.98% | 8 840 | 140 | 60.00 | -4.41% | 1 778 | 31 | ||||||
| 30.10.1998 | 32.50 | -4.41% | 228 | 7 | ||||||||||
| 27.10.1998 | 32.50 | -4.41% | 390 | 12 | ||||||||||
| 1.9.1998 | 30.10 | -4.38% | 652 | 22 | ||||||||||
| 16.10.1997 | 33.50 | -4.28% | 570 | 17 | ||||||||||
| 10.12.1996 | 44.12 | +4.99% | 4 412 | 100 | -4.25% | 0 | ||||||||
| 4.9.1997 | 46.36 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
| 7.10.1996 | 90.79 | -4.99% | 0 | 0 | 95.50 | -4.19% | 382 | 4 | ||||||
| 28.4.1997 | 49.87 | +4.98% | 0 | 0 | 46.00 | -4.16% | 690 | 15 | ||||||
| 26.5.1997 | 48.10 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 24.7.1997 | 45.03 | 0.00% | 0 | 0 | 41.00 | -4.11% | 2 870 | 70 | ||||||
| 5.2.1997 | 46.93 | -5.00% | 0 | 0 | -4.10% | 0 | ||||||||
| 9.12.1996 | 42.02 | -4.99% | 0 | 0 | -4.08% | 0 | ||||||||
| 23.1.1997 | 50.00 | 0.00% | 0 | 0 | 55.00 | -4.02% | 1 105 | 19 | ||||||
| 11.11.1997 | 33.00 | -4.01% | 1 650 | 50 | ||||||||||
| 25.4.1997 | 47.50 | -5.00% | 0 | 0 | 48.00 | -4.00% | 3 360 | 70 | ||||||
| 9.2.1995 | 266.00 | -500.00% | 14 896 | 56 | -4.00% | 0 | 0 | |||||||
| 5.4.1995 | 125.05 | +499.00% | 3 626 | 29 | 130.00 | -4.00% | 1 170 | 9 | ||||||
| 22.5.1995 | 189.52 | +499.00% | 0 | 0 | 141.50 | -4.00% | 1 698 | 12 | ||||||
| 31.5.1995 | 189.00 | +497.00% | 16 821 | 89 | -4.00% | 0 | 0 | |||||||
| 30.5.1995 | 180.05 | +499.00% | 5 041 | 28 | 172.50 | -4.00% | 1 208 | 7 | ||||||
| 25.7.1995 | 181.00 | 0.00% | 7 059 | 39 | -4.00% | 0 | 0 | |||||||
| 7.9.1995 | 191.00 | 0.00% | 23 302 | 122 | 147.00 | -4.00% | 4 244 | 27 | ||||||
| 19.10.1995 | 239.00 | -4.78% | 0 | 0 | 211.00 | -4.00% | 57 467 | 273 | ||||||
| 1.11.1995 | 203.00 | -0.97% | 9 135 | 45 | 180.00 | -4.00% | 1 800 | 10 | ||||||
| 10.11.1995 | 192.85 | -5.00% | 20 056 | 104 | 184.50 | -4.00% | 4 244 | 23 | ||||||
| 12.1.1996 | 236.00 | +4.88% | 49 324 | 209 | 180.00 | -4.00% | 2 700 | 15 | ||||||
| 5.12.1995 | 178.50 | +5.00% | 8 925 | 50 | 172.50 | -4.00% | 17 940 | 104 | ||||||
| 9.7.1996 | 135.13 | -4.99% | 0 | 0 | 150.00 | -4.00% | 3 750 | 25 | ||||||
| 22.7.1996 | 111.11 | -3.46% | 7 778 | 70 | -4.00% | 0 | 0 | |||||||
| 12.7.1996 | 137.75 | -5.00% | 0 | 0 | 150.00 | -4.00% | 3 758 | 26 | ||||||
| 7.8.1996 | 141.14 | -4.99% | 0 | 0 | 141.10 | -4.00% | 4 515 | 32 | ||||||
| 28.5.1996 | 195.00 | 0.00% | 0 | 0 | 159.00 | -4.00% | 10 564 | 71 | ||||||
| 9.5.1996 | 266.00 | -4.65% | 0 | 0 | 248.00 | -4.00% | 2 388 | 10 | ||||||
| 15.4.1996 | 225.00 | -4.66% | 26 100 | 116 | 193.00 | -4.00% | 26 677 | 130 | ||||||
| 12.11.1996 | 59.99 | -4.98% | 0 | 0 | 55.10 | -3.92% | 276 | 5 | ||||||
| 10.10.1996 | 90.62 | +4.99% | 2 266 | 25 | 88.50 | -3.91% | 2 854 | 33 | ||||||
| 26.6.1998 | 0.00 | -3.87% | 0 | 0 | ||||||||||
| 21.4.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
| 18.2.1997 | 47.12 | +4.99% | 2 120 | 45 | 42.00 | -3.69% | 1 787 | 46 | ||||||
| 13.3.1997 | 45.67 | +4.98% | 0 | 0 | 45.00 | -3.62% | 2 559 | 59 | ||||||
| 15.4.1997 | 57.00 | -5.00% | 342 | 6 | 54.80 | -3.60% | 1 644 | 30 | ||||||
| 1.11.1996 | 70.31 | -4.99% | 0 | 0 | 64.60 | -3.58% | 581 | 9 | ||||||
| 7.11.1997 | 35.00 | -3.54% | 1 317 | 39 | ||||||||||
| 6.5.1997 | 54.86 | +4.99% | 0 | 0 | 48.00 | -3.52% | 819 | 17 | ||||||
| 12.6.1997 | 52.60 | +4.99% | 0 | 0 | 48.10 | -3.52% | 577 | 12 | ||||||
| 24.10.1997 | 35.00 | -3.48% | 1 465 | 42 | ||||||||||
| 18.2.1998 | 0.00 | -3.45% | 0 | 0 | ||||||||||
| 9.1.1998 | 35.00 | -3.31% | 440 | 13 | ||||||||||
| 17.12.1998 | 30.00 | -3.22% | 0 | 0 | ||||||||||
| 26.2.1997 | 44.00 | 0.00% | 0 | 0 | 35.00 | -3.21% | 1 109 | 31 | ||||||
| 14.3.1997 | 47.95 | +4.99% | 4 220 | 88 | 42.00 | -3.15% | 546 | 13 | ||||||
| 8.1.1998 | 0.00 | -3.15% | 0 | 0 | ||||||||||
| 19.8.1998 | 0.00 | -3.03% | 0 | 0 | ||||||||||
| 9.4.1996 | 209.00 | -4.56% | 15 884 | 76 | 220.00 | -3.00% | 9 570 | 45 | ||||||
| 22.4.1996 | 230.00 | 0.00% | 28 060 | 122 | 244.00 | -3.00% | 4 700 | 20 | ||||||
| 8.3.1996 | 365.00 | -1.88% | 210 970 | 578 | 357.60 | -3.00% | 108 683 | 309 | ||||||
| 2.2.1996 | 265.00 | +1.53% | 82 945 | 313 | 260.00 | -3.00% | 59 224 | 240 | ||||||
| 6.8.1996 | 148.56 | -4.99% | 0 | 0 | 150.00 | -3.00% | 2 051 | 14 | ||||||
| 17.11.1995 | 191.00 | 0.00% | 9 359 | 49 | -3.00% | 0 | 0 | |||||||
| 8.12.1995 | 181.00 | +3.42% | 31 132 | 172 | 175.00 | -3.00% | 17 259 | 99 | ||||||
| 1.9.1995 | 191.00 | 0.00% | 0 | 0 | 187.00 | -3.00% | 2 181 | 12 | ||||||
| 3.8.1995 | 181.00 | 0.00% | 2 534 | 14 | 163.00 | -3.00% | 5 413 | 31 | ||||||
| 13.7.1995 | 189.00 | +5.00% | 8 316 | 44 | -3.00% | 0 | 0 | |||||||
| 28.4.1995 | 152.53 | -499.00% | 15 253 | 100 | 155.00 | -3.00% | 3 697 | 25 | ||||||
| 15.2.1995 | -3.00% | 0 | 0 | |||||||||||
| 6.2.1995 | 280.00 | +486.00% | 5 600 | 20 | 252.50 | -3.00% | 1 515 | 6 | ||||||
| 25.1.1995 | 217.00 | +483.00% | 13 020 | 60 | 192.00 | -3.00% | 2 304 | 12 | ||||||
| 27.11.1998 | 33.00 | -2.94% | 231 | 7 | ||||||||||
| 5.5.1997 | 52.25 | -5.00% | 0 | 0 | 49.90 | -2.91% | 250 | 5 | ||||||
| 21.11.1997 | 35.00 | -2.85% | 714 | 21 | ||||||||||
| 9.5.1997 | 55.00 | 0.00% | 23 375 | 425 | 49.00 | -2.69% | 22 102 | 441 | ||||||
| 17.11.1997 | 35.00 | -2.62% | 1 057 | 31 | ||||||||||
| 6.11.1996 | 66.63 | +4.99% | 3 998 | 60 | 59.00 | -2.57% | 10 418 | 198 | ||||||
| 23.4.1997 | 50.00 | 0.00% | 1 450 | 29 | 45.70 | -2.53% | 457 | 10 | ||||||
| 17.3.1998 | 35.00 | -2.51% | 410 | 12 | ||||||||||
| 20.1.1997 | 50.00 | -4.76% | 250 | 5 | 60.00 | -2.43% | 5 100 | 85 | ||||||
| 15.4.1998 | 0.00 | -2.38% | 0 | 0 | ||||||||||
| 7.1.1998 | 34.00 | -2.32% | 1 518 | 42 | ||||||||||
| 4.8.1997 | 42.78 | 0.00% | 0 | 0 | 42.00 | -2.32% | 294 | 7 | ||||||
| 25.9.1997 | 31.54 | -5.00% | 1 041 | 33 | 42.00 | -2.32% | 252 | 6 | ||||||
| 2.12.1996 | 51.50 | +0.98% | 3 554 | 69 | 50.00 | -2.31% | 3 132 | 64 | ||||||
| 22.9.1997 | 34.20 | -5.00% | 1 163 | 34 | 45.00 | -2.28% | 1 715 | 39 | ||||||
| 29.4.1998 | 39.00 | -2.23% | 273 | 7 | ||||||||||
| 29.5.1998 | 33.00 | -2.22% | 396 | 12 | ||||||||||
| 20.5.1998 | 38.00 | -2.21% | 1 598 | 43 | ||||||||||
| 8.8.1997 | 40.55 | -4.99% | 0 | 0 | 45.00 | -2.17% | 450 | 10 | ||||||
| 27.2.1997 | 42.00 | -4.54% | 1 554 | 37 | -2.15% | 0 | ||||||||
| 20.12.1996 | 46.20 | +5.00% | 0 | 0 | -2.12% | 0 | ||||||||
| 28.1.1997 | 49.88 | +4.98% | 2 245 | 45 | 55.00 | -2.10% | 700 | 13 | ||||||
| 14.8.1997 | 40.36 | +4.99% | 0 | 0 | 44.50 | -2.09% | 1 335 | 30 | ||||||
| 20.3.1998 | 35.00 | -2.01% | 245 | 7 | ||||||||||
| 29.1.1998 | 49.00 | -2.00% | 833 | 17 | ||||||||||
| 3.9.1996 | 128.00 | -2.05% | 2 560 | 20 | 110.00 | -2.00% | 1 540 | 14 | ||||||
| 8.2.1995 | 280.00 | -476.00% | 0 | 0 | 270.50 | -2.00% | 2 154 | 8 | ||||||
| 5.6.1995 | 218.00 | +4.80% | 0 | 0 | 166.00 | -2.00% | 8 964 | 54 | ||||||
| 16.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 14.6.1995 | 231.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.8.1995 | 181.00 | 0.00% | 3 801 | 21 | 161.50 | -2.00% | 4 522 | 28 | ||||||
| 24.8.1995 | 190.00 | +4.91% | 83 030 | 437 | -2.00% | 0 | 0 | |||||||
| 13.12.1995 | 202.00 | +4.66% | 13 938 | 69 | 193.00 | -2.00% | 3 260 | 18 | ||||||
| 8.11.1995 | 203.00 | 0.00% | 1 015 | 5 | 185.00 | -2.00% | 1 295 | 7 | ||||||
| 7.11.1995 | 203.00 | 0.00% | 8 526 | 42 | 195.00 | -2.00% | 8 454 | 45 | ||||||
| 13.10.1995 | 245.00 | 0.00% | 73 500 | 300 | 222.00 | -2.00% | 18 058 | 82 | ||||||
| 28.6.1996 | 166.30 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.3.1996 | 355.00 | -0.56% | 78 455 | 221 | 350.50 | -2.00% | 82 459 | 236 | ||||||
| 1.3.1996 | 357.00 | -4.80% | 263 823 | 739 | 344.50 | -2.00% | 28 546 | 80 | ||||||
| 29.3.1996 | 280.00 | +4.86% | 33 320 | 119 | -2.00% | 0 | 0 | |||||||
| 23.4.1996 | 240.00 | +4.34% | 30 720 | 128 | -2.00% | 0 | 0 | |||||||
| 11.4.1996 | 225.00 | +2.73% | 55 800 | 248 | 210.00 | -2.00% | 3 915 | 19 | ||||||
| 17.4.1996 | 247.00 | +4.66% | 31 616 | 128 | 210.00 | -2.00% | 8 749 | 40 | ||||||
| 5.12.1997 | -1.97% | 0 | ||||||||||||
| 22.7.1997 | 45.03 | 0.00% | 0 | 0 | 41.50 | -1.88% | 2 194 | 52 | ||||||
| 23.10.1998 | 34.00 | -1.85% | 401 | 12 | ||||||||||
| 1.6.1998 | 0.00 | -1.81% | 0 | 0 | ||||||||||
| 13.11.1997 | 34.00 | -1.81% | 340 | 10 | ||||||||||
| 22.5.1997 | 48.10 | 0.00% | 0 | 0 | 47.00 | -1.79% | 1 128 | 24 | ||||||
| 22.5.1998 | 37.00 | -1.75% | 444 | 12 | ||||||||||
| 27.5.1997 | 48.10 | 0.00% | 0 | 0 | 45.20 | -1.73% | 316 | 7 | ||||||
| 25.11.1997 | 35.00 | -1.71% | 1 720 | 50 | ||||||||||
| 25.2.1998 | 35.00 | -1.68% | 1 067 | 31 | ||||||||||
| 10.6.1997 | 50.00 | -0.19% | 1 200 | 24 | -1.68% | 0 | ||||||||
| 22.4.1997 | 50.00 | +2.29% | 1 800 | 36 | 48.00 | -1.61% | 3 189 | 68 | ||||||
| 7.7.1997 | 50.00 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
| 3.6.1998 | 33.30 | -1.51% | 455 | 14 | ||||||||||
| 17.6.1998 | 33.10 | -1.51% | 978 | 30 | ||||||||||
| 22.8.1997 | 40.26 | 0.00% | 0 | 0 | 45.00 | -1.44% | 315 | 7 | ||||||
| 17.2.1998 | 42.00 | -1.35% | 1 326 | 32 | ||||||||||
| 19.3.1997 | 52.85 | +4.98% | 0 | 0 | 45.20 | -1.31% | 1 356 | 30 | ||||||
| 13.8.1997 | 38.44 | +4.99% | 0 | 0 | 46.00 | -1.19% | 1 000 | 22 | ||||||
| 18.7.1997 | 45.03 | 0.00% | 0 | 0 | 42.50 | -1.16% | 298 | 7 | ||||||
| 15.9.1997 | 41.85 | -4.99% | 0 | 0 | 45.00 | -1.15% | 1 735 | 39 | ||||||
| 11.3.1997 | 43.00 | 0.00% | 301 | 7 | 45.00 | -1.12% | 616 | 14 | ||||||
| 2.10.1997 | -1.11% | 0 | ||||||||||||
| 24.3.1997 | 55.65 | +5.00% | 0 | 0 | 47.50 | -1.04% | 285 | 6 | ||||||
| 30.8.1996 | 137.55 | 0.00% | 0 | 0 | 114.00 | -1.00% | 3 156 | 28 | ||||||
| 27.8.1996 | 136.50 | +5.00% | 9 282 | 68 | 121.00 | -1.00% | 4 305 | 38 | ||||||
| 10.4.1996 | 219.00 | +4.78% | 9 855 | 45 | 220.00 | -1.00% | 19 776 | 94 | ||||||
| 5.3.1996 | 364.00 | +2.53% | 124 124 | 341 | 351.00 | -1.00% | 67 516 | 196 | ||||||
| 19.2.1996 | 312.00 | +2.29% | 67 392 | 216 | 303.50 | -1.00% | 18 210 | 60 | ||||||
| 14.2.1996 | 297.00 | +2.06% | 28 512 | 96 | 300.00 | -1.00% | 26 074 | 88 | ||||||
| 15.7.1996 | 130.87 | -4.99% | 5 889 | 45 | 150.00 | -1.00% | 9 275 | 65 | ||||||
| 10.9.1996 | 121.80 | +5.00% | 9 500 | 78 | 100.00 | -1.00% | 3 019 | 30 | ||||||
| 6.6.1996 | 162.51 | -4.99% | 16 251 | 100 | -1.00% | 0 | 0 | |||||||
| 31.10.1995 | 205.00 | -2.84% | 87 125 | 425 | 200.00 | -1.00% | 4 896 | 26 | ||||||
| 18.12.1995 | 182.00 | -1.00% | 1 274 | 7 | ||||||||||
| 23.11.1995 | 185.25 | -5.00% | 7 781 | 42 | 181.00 | -1.00% | 16 537 | 91 | ||||||
| 1.12.1995 | 170.58 | -4.99% | 19 105 | 112 | 154.50 | -1.00% | 3 863 | 25 | ||||||
| 4.9.1995 | 191.00 | 0.00% | 7 258 | 38 | 180.00 | -1.00% | 8 105 | 45 | ||||||
| 12.7.1995 | 180.00 | 0.00% | 6 840 | 38 | 158.50 | -1.00% | 3 039 | 17 | ||||||
| 7.7.1995 | 144.00 | -1.00% | 720 | 5 | ||||||||||
| 4.7.1995 | 180.00 | 0.00% | 21 240 | 118 | 150.00 | -1.00% | 4 070 | 28 | ||||||
| 11.6.1997 | 50.10 | +0.20% | 251 | 5 | 48.10 | -0.87% | 1 396 | 28 | ||||||
| 17.6.1997 | 55.00 | +4.84% | 2 585 | 47 | 46.20 | -0.85% | 231 | 5 | ||||||
| 21.4.1997 | 48.88 | -4.99% | 4 888 | 100 | 48.00 | -0.70% | 1 716 | 36 | ||||||
| 10.9.1997 | 46.36 | 0.00% | 0 | 0 | 45.00 | -0.66% | 2 727 | 61 | ||||||
| 29.10.1997 | 35.00 | -0.65% | 1 878 | 54 | ||||||||||
| 23.12.1997 | 41.00 | -0.65% | 530 | 13 | ||||||||||
| 25.9.1996 | 107.18 | -4.99% | 0 | 0 | 95.00 | -0.57% | 12 165 | 127 | ||||||
| 2.10.1996 | 91.01 | +3.57% | 637 | 7 | 93.50 | -0.53% | 468 | 5 | ||||||
| 11.9.1997 | 46.36 | 0.00% | 0 | 0 | 45.00 | -0.51% | 2 357 | 53 | ||||||
| 3.4.1997 | 60.00 | 0.00% | 14 100 | 235 | 57.00 | -0.47% | 1 464 | 26 | ||||||
| 22.10.1997 | 35.00 | -0.42% | 1 778 | 51 | ||||||||||
| 23.12.1996 | 48.51 | +5.00% | 0 | 0 | -0.38% | 0 | ||||||||
| 4.10.1996 | 95.56 | +4.99% | 0 | 0 | 100.00 | -0.32% | 3 190 | 32 | ||||||
| 21.5.1997 | 48.10 | 0.00% | 0 | 0 | 48.00 | -0.29% | 7 228 | 151 | ||||||
| 14.10.1996 | 91.00 | 0.00% | 0 | 0 | 89.00 | -0.23% | 6 161 | 65 | ||||||
| 9.4.1997 | 60.00 | 0.00% | 30 000 | 500 | 52.50 | -0.22% | 998 | 19 | ||||||
| 30.5.1997 | 48.10 | 0.00% | 1 876 | 39 | 42.00 | -0.21% | 1 596 | 38 | ||||||
| 27.6.1997 | 50.00 | 0.00% | 0 | 0 | 40.00 | -0.12% | 400 | 10 | ||||||
| 26.9.1996 | 101.83 | -4.99% | 0 | 0 | -0.08% | 0 | 0 | |||||||
| 17.8.1998 | 0.00 | -0.05% | 0 | 0 | ||||||||||
| 18.3.1997 | 50.34 | +4.98% | 0 | 0 | -0.02% | 0 | ||||||||
| 26.3.1997 | 60.00 | +2.68% | 5 100 | 85 | 50.00 | 0.00% | 1 750 | 35 | ||||||
| 16.7.1997 | 45.03 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 190 | 28 | ||||||
| 14.7.1997 | 47.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.8.1997 | 38.53 | -4.98% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||
| 31.7.1997 | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 45.03 | 0.00% | 0 | 0 | 43.00 | 0.00% | 301 | 7 | ||||||
| 19.9.1997 | 36.00 | +0.25% | 36 | 1 | 0.00% | 0 | ||||||||
| 18.9.1997 | 35.91 | -4.94% | 431 | 12 | 45.00 | 0.00% | 2 250 | 50 | ||||||
| 17.9.1997 | 37.78 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.10.1997 | 45.00 | 0.00% | 1 935 | 43 | ||||||||||
| 8.9.1997 | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 46.36 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 790 | 62 | ||||||
| 25.8.1997 | 42.27 | +4.99% | 1 268 | 30 | 45.00 | 0.00% | 450 | 10 | ||||||
| 20.9.1996 | 125.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 5.9.1996 | 122.00 | -4.68% | 8 052 | 66 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 130.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 137.55 | +5.00% | 4 402 | 32 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 127.08 | 0.00% | 0 | 0 | 145.00 | 0.00% | 3 190 | 22 | ||||||
| 13.8.1996 | 127.08 | +4.99% | 11 691 | 92 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 54.15 | -5.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 25.10.1996 | 79.61 | +4.99% | 2 388 | 30 | 90.00 | 0.00% | 14 580 | 162 | ||||||
| 24.10.1996 | 75.82 | +4.99% | 2 654 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.12.1996 | 42.00 | -4.08% | 378 | 9 | 46.00 | 0.00% | 322 | 7 | ||||||
| ||||||||||||||
