VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1998					24.00	-7.69%	288	12
30.12.1998					24.00	0.00%	0	0
31.12.1998					24.00	0.00%	0	0
28.12.1998					26.00	-7.14%	0	0
22.12.1998					28.00	-15.15%	0	0
23.12.1998					28.00	0.00%	0	0
11.5.1998					28.00	-10.02%	840	30
9.10.1997					28.50	-8.06%	200	7
17.12.1998					30.00	-3.22%	0	0
18.12.1998					30.00	0.00%	0	0
9.7.1998					30.00	0.00%	300	10
8.7.1998					30.00	0.00%	1 050	35
7.7.1998					30.00	0.00%	210	7
3.7.1998					30.00	-9.09%	1 110	37
1.7.1998					30.00	0.00%	210	7
30.6.1998					30.00	-9.09%	1 350	45
7.5.1998					30.00	-5.69%	498	16
1.9.1998					30.10	-4.38%	652	22
4.9.1998					30.10	-4.59%	301	10
7.9.1998					30.10	0.00%	331	11
8.9.1998					30.10	0.00%	301	10
9.9.1998					30.10	0.00%	181	6
2.12.1998					31.00	-8.82%	911	27
3.12.1998					31.00	0.00%	0	0
4.12.1998					31.00	0.00%	0	0
7.12.1998					31.00	0.00%	589	19
8.12.1998					31.00	0.00%	186	6
9.12.1998					31.00	0.00%	0	0
10.12.1998					31.00	0.00%	0	0
11.12.1998					31.00	0.00%	0	0
14.12.1998					31.00	0.00%	0	0
15.12.1998					31.00	0.00%	0	0
16.12.1998					31.00	0.00%	0	0
30.11.1998					31.00	-6.06%	217	7
19.11.1998					31.00	-8.82%	341	11
20.11.1998					31.00	0.00%	217	7
23.11.1998					31.00	0.00%	620	20
24.11.1998					31.00	0.00%	1 612	52
16.11.1998					31.00	0.00%	961	31
16.10.1998					31.00	+1.63%	3 317	107
3.8.1998					31.00	0.00%	372	12
10.10.1997					31.00	+8.77%	1 364	44
8.10.1997					31.00	-8.82%	868	28
5.6.1998					31.50	-5.23%	189	6
6.11.1998					32.40	+6.42%	2 178	62
27.10.1998					32.50	-4.41%	390	12
30.10.1998					32.50	-4.41%	228	7
13.10.1997					32.50	+4.83%	1 073	33
27.11.1998					33.00	-2.94%	231	7
21.12.1998					33.00	+10.00%	0	0
2.7.1998					33.00	+10.00%	825	25
29.6.1998					33.00	0.00%	1 254	38
15.6.1998					33.00	0.00%	924	28
12.6.1998					33.00	0.00%	198	6
10.6.1998					33.00	-8.33%	2 310	70
8.6.1998					33.00	+4.76%	660	20
2.6.1998					33.00	+1.85%	3 531	107
29.5.1998					33.00	-2.22%	396	12
28.5.1998					33.00	-6.25%	675	20
6.5.1998					33.00	-8.33%	792	24
‹‹ First 20    Next 60 ›