VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1998 | 45.00 | -43.98% | 630 | 14 | ||||||||||
| 13.10.1998 | 0.00 | -24.22% | 0 | 0 | ||||||||||
| 12.10.1998 | 0.00 | -19.50% | 0 | 0 | ||||||||||
| 12.11.1998 | 0.00 | -18.42% | 0 | 0 | ||||||||||
| 17.9.1996 | 125.00 | +3.51% | 3 625 | 29 | -18.00% | 0 | 0 | |||||||
| 24.9.1996 | 112.82 | -4.99% | 0 | 0 | -16.99% | 0 | 0 | |||||||
| 22.12.1998 | 28.00 | -15.15% | 0 | 0 | ||||||||||
| 5.10.1998 | 0.00 | -14.34% | 0 | 0 | ||||||||||
| 4.4.1996 | 230.00 | -4.95% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 16.6.1995 | 209.00 | -5.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 5.11.1998 | 0.00 | -13.15% | 0 | 0 | ||||||||||
| 24.6.1998 | 0.00 | -13.15% | 0 | 0 | ||||||||||
| 24.2.1997 | 45.00 | 0.00% | 4 410 | 98 | 36.10 | -12.69% | 1 232 | 34 | ||||||
| 18.12.1997 | -11.95% | 0 | ||||||||||||
| 26.6.1995 | 179.20 | -4.99% | 75 443 | 421 | -11.00% | 0 | 0 | |||||||
| 27.11.1996 | 52.24 | -4.98% | 0 | 0 | 50.00 | -10.14% | 8 547 | 161 | ||||||
| 11.5.1998 | 28.00 | -10.02% | 840 | 30 | ||||||||||
| 27.5.1998 | 36.00 | -10.00% | 612 | 17 | ||||||||||
| 19.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 5.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
