VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 130.00 | +4.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 125.00 | 0.00% | 6 750 | 54 | ||||||||||
| 22.12.1998 | 125.00 | -3.84% | 0 | 0 | ||||||||||
| 21.12.1998 | 130.00 | +5.26% | 5 980 | 46 | ||||||||||
| 18.12.1998 | 123.50 | +9.29% | 3 088 | 25 | ||||||||||
| 17.12.1998 | 113.00 | +9.70% | 142 527 | 1 304 | ||||||||||
| 16.12.1998 | 103.00 | +9.57% | 0 | 0 | ||||||||||
| 15.12.1998 | 94.00 | +9.30% | 0 | 0 | ||||||||||
| 14.12.1998 | 86.00 | +8.86% | 0 | 0 | ||||||||||
| 11.12.1998 | 79.00 | +9.72% | 0 | 0 | ||||||||||
| 10.12.1998 | 72.00 | +9.09% | 0 | 0 | ||||||||||
| 9.12.1998 | 66.00 | +10.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 60.00 | +9.09% | 0 | 0 | ||||||||||
| 7.12.1998 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 50.00 | +8.69% | 0 | 0 | ||||||||||
| 3.12.1998 | 46.00 | +14.71% | 0 | 0 | ||||||||||
| 2.12.1998 | 40.10 | +2.82% | 0 | 0 | ||||||||||
| ||||||||||||||
