VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 39.00 | -68.80% | 0 | 0 | ||||||||||
| 30.11.1998 | 0.00 | +278.78% | 0 | 0 | ||||||||||
| 27.11.1998 | 33.00 | 0.00% | 33 | 1 | ||||||||||
| 26.11.1998 | 33.00 | -8.33% | 33 000 | 1 000 | ||||||||||
| 25.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 24.11.1998 | 40.00 | -9.09% | 80 000 | 2 000 | ||||||||||
| 23.11.1998 | 44.00 | -8.33% | 4 444 | 101 | ||||||||||
| 20.11.1998 | 0.00 | -9.41% | 0 | 0 | ||||||||||
| 19.11.1998 | 0.00 | -7.03% | 0 | 0 | ||||||||||
| 18.11.1998 | 0.00 | -8.06% | 0 | 0 | ||||||||||
| 17.11.1998 | 0.00 | -9.48% | 0 | 0 | ||||||||||
| 16.11.1998 | 0.00 | -5.51% | 0 | 0 | ||||||||||
| 13.11.1998 | 0.00 | -7.05% | 0 | 0 | ||||||||||
| 12.11.1998 | 0.00 | -4.87% | 0 | 0 | ||||||||||
| 11.11.1998 | 82.00 | -9.49% | 6 232 | 76 | ||||||||||
| 10.11.1998 | 0.00 | -5.62% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | -3.35% | 0 | 0 | ||||||||||
| 6.11.1998 | 0.00 | -6.29% | 0 | 0 | ||||||||||
| 5.11.1998 | 106.00 | -9.40% | 2 650 | 25 | ||||||||||
| 4.11.1998 | 117.00 | -9.30% | 585 | 5 | ||||||||||
| ||||||||||||||
