VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1998					0.00	+278.78%	0	0
28.8.1996	45.11	0.00%	0	0		+53.00%	0	0
7.7.1998					0.00	+29.06%	0	0
19.1.1996	81.23	0.00%	0	0		+27.00%	0	0
2.11.1998					0.00	+20.85%	0	0
29.8.1996	45.00	-0.24%	4 500	100		+17.00%	0	0
3.12.1998					46.00	+14.71%	0	0
30.10.1998					0.00	+13.11%	0	0
9.12.1998					66.00	+10.00%	0	0
7.12.1998					55.00	+10.00%	0	0
3.8.1998					88.00	+10.00%	13 200	150
5.5.1998					77.00	+10.00%	7 700	100
13.3.1998					66.00	+10.00%	1 650	25
6.3.1998					0.00	+10.00%	0	0
4.12.1996	41.00	0.00%	0	0		+10.00%	0
6.2.1996	56.62	-4.98%	0	0		+10.00%	0	0
12.12.1995	90.00	0.00%	0	0	72.00	+10.00%	5 904	82
24.11.1995	130.15	-5.00%	0	0	159.00	+10.00%	7 950	50
24.7.1995	135.85	-5.00%	27 170	200		+10.00%	0	0
29.7.1998					0.00	+9.83%	0	0
‹‹ First 60     Next 20 ›