VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 21.25 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 21.45 | -4.96% | 0 | 0 | 27.00 | 0.00% | 3 375 | 125 | ||||||
29.5.1997 | 22.36 | 0.00% | 0 | 0 | 29.00 | +3.57% | 4 785 | 165 | ||||||
28.5.1997 | 22.36 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
27.5.1997 | 22.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 22.36 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 22.41 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 22.52 | +4.98% | 0 | 0 | -7.40% | 0 | ||||||||
16.4.1997 | 22.57 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 23.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 23.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 23.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 23.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 23.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 23.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 23.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 23.53 | 0.00% | 0 | 0 | 27.00 | +8.43% | 24 462 | 906 | ||||||
13.5.1997 | 23.53 | 0.00% | 0 | 0 | 25.00 | -0.40% | 3 735 | 150 | ||||||
12.5.1997 | 23.53 | +4.99% | 1 177 | 50 | 0.00% | 0 | ||||||||
7.5.1997 | 23.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 23.64 | +4.97% | 0 | 0 | 25.00 | 0.00% | 1 250 | 50 | ||||||
15.4.1997 | 23.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 24.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 24.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 24.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 24.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 24.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 24.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 24.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 24.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 24.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 24.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 25.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
9.4.1997 | 25.00 | 0.00% | 0 | 0 | 26.50 | -6.85% | 663 | 25 | ||||||
8.4.1997 | 25.00 | 0.00% | 0 | 0 | 27.00 | -0.17% | 2 760 | 97 | ||||||
7.4.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 25.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
3.4.1997 | 25.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
2.4.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 25.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
25.3.1997 | 25.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 713 | 25 | ||||||
24.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 25.00 | 0.00% | 0 | 0 | 30.00 | +1.69% | 660 | 22 | ||||||
20.3.1997 | 25.00 | 0.00% | 325 | 13 | 29.50 | -6.34% | 1 652 | 56 | ||||||
19.3.1997 | 25.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 292 | 41 | ||||||
18.3.1997 | 25.00 | -0.19% | 2 700 | 108 | +4.76% | 0 | ||||||||
17.3.1997 | 25.05 | -4.96% | 0 | 0 | 31.50 | -3.22% | 1 260 | 40 | ||||||
25.2.1997 | 25.22 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 26.36 | -4.97% | 0 | 0 | 33.00 | -5.65% | 4 624 | 142 | ||||||
26.2.1997 | 26.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 26.54 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 27.74 | -4.96% | 0 | 0 | 34.50 | -4.16% | 449 | 13 | ||||||
27.2.1997 | 27.80 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 27.93 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 28.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 29.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 29.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 29.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 29.19 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
6.3.1997 | 29.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 29.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 29.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 29.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 29.19 | +5.00% | 1 168 | 40 | 0.00% | 0 | ||||||||
20.2.1997 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 29.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 29.40 | 0.00% | 470 | 16 | 0.00% | 0 | ||||||||
11.2.1997 | 29.40 | +4.92% | 29 | 1 | 0.00% | 0 | ||||||||
7.2.1997 | 29.49 | -4.99% | 590 | 20 | 0.00% | 0 | ||||||||
28.1.1997 | 29.78 | -4.97% | 745 | 25 | 0.00% | 0 | ||||||||
6.2.1997 | 31.04 | -4.98% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
29.1.1997 | 31.26 | +4.96% | 594 | 19 | 0.00% | 0 | ||||||||
27.1.1997 | 31.34 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 32.67 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 32.82 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
24.1.1997 | 32.98 | -4.98% | 825 | 25 | 36.00 | 0.00% | 288 | 8 | ||||||
18.12.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 33.21 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
16.12.1996 | 33.21 | -10.00% | 0 | 0 | 40.10 | 0.00% | 521 | 13 | ||||||
4.2.1997 | 34.38 | -4.97% | 653 | 19 | 0.00% | 0 | ||||||||
31.1.1997 | 34.46 | +4.99% | 0 | 0 | 36.00 | 0.00% | 900 | 25 | ||||||
23.1.1997 | 34.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 36.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 36.53 | 0.00% | 0 | 0 | 36.00 | 0.00% | 792 | 22 | ||||||
21.1.1997 | 36.53 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 36.53 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
15.1.1997 | 36.53 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 415 | 41 | ||||||
14.1.1997 | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 36.53 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 800 | 50 | ||||||
8.1.1997 | 36.53 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.1.1997 | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 36.53 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 36.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 41.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
10.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 200 | 80 | ||||||
6.12.1996 | 41.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
5.12.1996 | 41.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
4.12.1996 | 41.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
3.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 41.00 | -8.17% | 820 | 20 | 0.00% | 0 | ||||||||
11.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 220 | 116 | ||||||
7.10.1996 | 41.00 | -6.26% | 123 | 3 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 43.61 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 44.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 44.00 | 0.00% | 0 | 0 | 53.30 | -3.00% | 2 067 | 40 | ||||||
20.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 44.00 | 0.00% | 0 | 0 | 53.30 | 0.00% | 693 | 13 | ||||||
18.3.1996 | 44.00 | 0.00% | 1 452 | 33 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 44.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.3.1996 | 44.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 452 | 8 | ||||||
11.3.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 44.00 | 0.00% | 1 100 | 25 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 44.00 | +0.89% | 3 256 | 74 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 44.65 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
28.11.1996 | 44.65 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 45.00 | -0.24% | 4 500 | 100 | +17.00% | 0 | 0 | |||||||
16.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 45.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 45.11 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
27.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 45.11 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1996 | 45.11 | 0.00% | 0 | 0 | 23.50 | -6.00% | 353 | 15 | ||||||
20.8.1996 | 45.11 | 0.00% | 0 | 0 | 25.00 | -4.00% | 325 | 13 | ||||||
19.8.1996 | 45.11 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.8.1996 | 45.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 45.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 45.11 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.8.1996 | 45.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 45.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 45.11 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 250 | 50 | ||||||
2.8.1996 | 45.11 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.8.1996 | 45.11 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.7.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 45.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.7.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 45.11 | -8.35% | 1 263 | 28 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 45.90 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 46.20 | +5.00% | 6 145 | 133 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 48.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 48.51 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 49.22 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 49.50 | 0.00% | 0 | 0 | 45.00 | 0.00% | 9 225 | 205 | ||||||
5.9.1996 | 49.50 | +10.00% | 2 475 | 50 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 49.61 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 206 | 55 | ||||||
26.11.1996 | 49.61 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
25.11.1996 | 49.61 | 0.00% | 0 | 0 | 40.00 | -2.43% | 1 760 | 44 | ||||||
22.11.1996 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 49.61 | 0.00% | 0 | 0 | 41.00 | -8.88% | 10 250 | 250 | ||||||
|