VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	21.25	-4.96%	0	0		0.00%	0
17.4.1997	21.45	-4.96%	0	0	27.00	0.00%	3 375	125
26.5.1997	22.36	-4.97%	0	0		0.00%	0
27.5.1997	22.36	0.00%	0	0		0.00%	0
28.5.1997	22.36	0.00%	0	0		+3.70%	0
29.5.1997	22.36	0.00%	0	0	29.00	+3.57%	4 785	165
9.5.1997	22.41	-4.96%	0	0		0.00%	0
18.4.1997	22.52	+4.98%	0	0		-7.40%	0
16.4.1997	22.57	-4.96%	0	0		0.00%	0
12.5.1997	23.53	+4.99%	1 177	50		0.00%	0
13.5.1997	23.53	0.00%	0	0	25.00	-0.40%	3 735	150
14.5.1997	23.53	0.00%	0	0	27.00	+8.43%	24 462	906
15.5.1997	23.53	0.00%	0	0		0.00%	0
16.5.1997	23.53	0.00%	0	0		0.00%	0
19.5.1997	23.53	0.00%	0	0		0.00%	0
20.5.1997	23.53	0.00%	0	0		0.00%	0
21.5.1997	23.53	0.00%	0	0		0.00%	0
22.5.1997	23.53	0.00%	0	0		0.00%	0
23.5.1997	23.53	0.00%	0	0		0.00%	0
7.5.1997	23.58	-4.99%	0	0		0.00%	0
21.4.1997	23.64	+4.97%	0	0	25.00	0.00%	1 250	50
15.4.1997	23.75	-5.00%	0	0		0.00%	0
22.4.1997	24.82	+4.99%	0	0		0.00%	0
23.4.1997	24.82	0.00%	0	0		0.00%	0
24.4.1997	24.82	0.00%	0	0		0.00%	0
25.4.1997	24.82	0.00%	0	0		0.00%	0
28.4.1997	24.82	0.00%	0	0		0.00%	0
29.4.1997	24.82	0.00%	0	0		0.00%	0
30.4.1997	24.82	0.00%	0	0		0.00%	0
2.5.1997	24.82	0.00%	0	0		0.00%	0
5.5.1997	24.82	0.00%	0	0		0.00%	0
6.5.1997	24.82	0.00%	0	0		0.00%	0
18.3.1997	25.00	-0.19%	2 700	108		+4.76%	0
19.3.1997	25.00	0.00%	0	0	31.50	-4.54%	1 292	41
20.3.1997	25.00	0.00%	325	13	29.50	-6.34%	1 652	56
21.3.1997	25.00	0.00%	0	0	30.00	+1.69%	660	22
24.3.1997	25.00	0.00%	0	0		0.00%	0
25.3.1997	25.00	0.00%	0	0	28.50	-5.00%	713	25
26.3.1997	25.00	0.00%	0	0		+5.26%	0
27.3.1997	25.00	0.00%	0	0		0.00%	0
28.3.1997	25.00	0.00%	0	0		0.00%	0
1.4.1997	25.00	0.00%	0	0		0.00%	0
2.4.1997	25.00	0.00%	0	0		0.00%	0
3.4.1997	25.00	0.00%	0	0	30.00	0.00%	90	3
4.4.1997	25.00	0.00%	0	0		-5.00%	0
7.4.1997	25.00	0.00%	0	0		0.00%	0
8.4.1997	25.00	0.00%	0	0	27.00	-0.17%	2 760	97
9.4.1997	25.00	0.00%	0	0	26.50	-6.85%	663	25
10.4.1997	25.00	0.00%	0	0		+1.88%	0
11.4.1997	25.00	0.00%	0	0		0.00%	0
14.4.1997	25.00	0.00%	0	0		0.00%	0
17.3.1997	25.05	-4.96%	0	0	31.50	-3.22%	1 260	40
25.2.1997	25.22	-4.97%	0	0		0.00%	0
14.3.1997	26.36	-4.97%	0	0	33.00	-5.65%	4 624	142
26.2.1997	26.48	+4.99%	0	0		0.00%	0
24.2.1997	26.54	-4.97%	0	0		0.00%	0
13.3.1997	27.74	-4.96%	0	0	34.50	-4.16%	449	13
27.2.1997	27.80	+4.98%	0	0		0.00%	0
21.2.1997	27.93	-5.00%	0	0		0.00%	0
10.2.1997	28.02	-4.98%	0	0		0.00%	0
‹‹ First 20    Next 60 ›