CUKROVAR HRUŠOVANY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1997 | 570.00 | -5.00% | 3 420 | 6 | 594.00 | +9.63% | 59 310 | 100 | ||||||
| 18.9.1997 | 600.00 | 0.00% | 0 | 0 | 550.00 | -6.60% | 55 720 | 103 | ||||||
| 12.9.1997 | 569.00 | -4.84% | 35 278 | 62 | 600.00 | -4.19% | 51 091 | 88 | ||||||
| 25.9.1997 | 550.00 | -3.84% | 14 850 | 27 | 550.00 | -0.17% | 32 938 | 59 | ||||||
| 3.9.1997 | 558.00 | +4.88% | 0 | 0 | 550.00 | +3.86% | 29 726 | 55 | ||||||
| 7.6.1995 | 272.00 | -4.89% | 2 176 | 8 | 270.00 | -4.00% | 25 180 | 87 | ||||||
| 26.8.1997 | 540.00 | 0.00% | 87 480 | 162 | 528.10 | +3.08% | 18 142 | 36 | ||||||
| 7.4.1995 | 260.00 | 0.00% | 4 680 | 18 | 257.00 | -1.00% | 17 560 | 68 | ||||||
| 9.4.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 17 356 | 87 | ||||||
| 14.10.1997 | 438.00 | +0.39% | 17 150 | 39 | ||||||||||
| 17.9.1997 | 600.00 | 0.00% | 0 | 0 | 575.50 | +3.23% | 16 798 | 29 | ||||||
| 29.7.1997 | 540.00 | 0.00% | 27 540 | 51 | 498.50 | +2.34% | 15 952 | 32 | ||||||
| 29.10.1996 | 311.00 | 0.00% | 0 | 0 | 320.00 | -0.87% | 15 440 | 44 | ||||||
| 2.9.1997 | 532.00 | -5.00% | 6 384 | 12 | 520.00 | +3.01% | 14 570 | 28 | ||||||
| 17.7.1997 | 540.00 | +3.25% | 17 820 | 33 | 510.00 | +0.35% | 14 274 | 28 | ||||||
| 28.3.1997 | 405.00 | +1.25% | 17 415 | 43 | 356.00 | +9.87% | 14 240 | 40 | ||||||
| 24.9.1997 | 572.00 | 0.00% | 2 288 | 4 | 540.00 | +2.49% | 13 981 | 25 | ||||||
| 5.3.1997 | 306.00 | +4.79% | 22 032 | 72 | 292.00 | -2.38% | 13 258 | 47 | ||||||
| 27.8.1997 | 513.00 | -5.00% | 5 130 | 10 | 554.00 | +9.00% | 13 184 | 24 | ||||||
| 1.10.1997 | 540.00 | 0.00% | 12 420 | 23 | ||||||||||
| 22.5.1997 | 522.00 | -4.91% | 0 | 0 | 493.00 | +5.71% | 12 341 | 26 | ||||||
| 1.9.1997 | 560.00 | -0.70% | 6 160 | 11 | 501.00 | -4.42% | 12 024 | 24 | ||||||
| 30.4.1997 | 450.00 | 0.00% | 25 200 | 56 | 403.00 | -2.64% | 11 858 | 30 | ||||||
| 30.10.1997 | 404.00 | -5.89% | 11 800 | 28 | ||||||||||
| 20.12.1996 | 377.00 | 0.00% | 0 | 0 | 325.50 | +9.05% | 11 778 | 36 | ||||||
| 29.10.1997 | 460.00 | +0.62% | 11 643 | 26 | ||||||||||
| 21.7.1997 | 540.00 | 0.00% | 11 880 | 22 | 506.00 | -0.07% | 11 629 | 23 | ||||||
| 12.12.1996 | 343.00 | +9.93% | 7 889 | 23 | 310.00 | +1.80% | 10 730 | 31 | ||||||
| 19.1.1995 | 0 | 0 | 259.50 | -2.00% | 10 500 | 41 | ||||||||
| 15.11.1996 | 368.00 | 0.00% | 0 | 0 | 378.50 | +6.02% | 10 220 | 27 | ||||||
| 15.2.1995 | 260.00 | 0.00% | 10 140 | 39 | ||||||||||
| 29.2.1996 | 242.00 | 0.00% | 17 424 | 72 | 235.00 | -5.00% | 10 030 | 48 | ||||||
| 31.5.1996 | 219.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 9 978 | 55 | ||||||
| 2.5.1997 | 450.00 | 0.00% | 16 650 | 37 | 408.00 | +3.22% | 9 792 | 24 | ||||||
| 24.7.1997 | 540.00 | 0.00% | 27 540 | 51 | 505.00 | +1.16% | 9 640 | 19 | ||||||
| 16.4.1997 | 380.00 | 0.00% | 15 580 | 41 | 365.00 | +0.65% | 9 421 | 26 | ||||||
| 8.10.1997 | 486.00 | -10.00% | 9 234 | 19 | ||||||||||
| 9.6.1997 | 450.00 | 0.00% | 8 550 | 19 | 407.70 | -9.04% | 8 925 | 22 | ||||||
| 17.10.1997 | 438.00 | 0.00% | 8 760 | 20 | ||||||||||
| 4.8.1995 | 203.00 | 0.00% | 0 | 0 | 225.00 | -4.00% | 8 650 | 36 | ||||||
| 13.2.1997 | 380.00 | 0.00% | 12 540 | 33 | 360.00 | -0.46% | 8 600 | 24 | ||||||
| 22.8.1997 | 540.00 | 0.00% | 0 | 0 | 480.10 | -2.65% | 8 411 | 18 | ||||||
| 10.9.1997 | 570.00 | -5.00% | 1 483 140 | 2 602 | 551.00 | +2.91% | 8 265 | 15 | ||||||
| 6.10.1997 | 550.00 | +0.98% | 8 180 | 15 | ||||||||||
| 9.4.1997 | 380.00 | -5.00% | 6 080 | 16 | 377.00 | +4.00% | 7 917 | 21 | ||||||
| 2.9.1998 | 146.00 | -0.20% | 7 884 | 54 | ||||||||||
| 4.9.1997 | 585.00 | +4.83% | 0 | 0 | 525.00 | -2.86% | 7 875 | 15 | ||||||
| 23.6.1997 | 452.00 | +0.44% | 8 136 | 18 | 428.00 | +1.32% | 7 704 | 18 | ||||||
| 2.2.1995 | 277.00 | 0.00% | 7 202 | 26 | 262.50 | -5.00% | 7 523 | 28 | ||||||
| 30.1.1997 | 380.00 | 0.00% | 0 | 0 | 386.50 | 7 343 | 19 | |||||||
| 5.9.1997 | 600.00 | +2.56% | 13 200 | 22 | 540.00 | -0.44% | 7 317 | 14 | ||||||
| 12.1.1996 | 261.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 7 125 | 30 | ||||||
| 30.9.1997 | 550.00 | 0.00% | 0 | 0 | 540.00 | +0.93% | 7 020 | 13 | ||||||
| 31.10.1996 | 320.00 | +2.89% | 5 120 | 16 | 350.00 | +7.69% | 7 000 | 20 | ||||||
| 9.9.1997 | 600.00 | 0.00% | 6 000 | 10 | 530.00 | 6 959 | 13 | |||||||
| 21.3.1996 | 220.00 | 0.00% | 11 000 | 50 | 200.00 | 0.00% | 6 800 | 34 | ||||||
| 24.4.1995 | 285.00 | -468.00% | 1 425 | 5 | 310.00 | -1.00% | 6 760 | 22 | ||||||
| 10.5.1996 | 220.00 | 0.00% | 0 | 0 | 166.00 | -4.00% | 6 640 | 40 | ||||||
| 6.5.1997 | 450.00 | 0.00% | 14 400 | 32 | 394.50 | -4.56% | 6 599 | 16 | ||||||
| 10.12.1996 | 312.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 6 460 | 19 | ||||||
| 23.5.1995 | 261.00 | +481.00% | 783 | 3 | 330.00 | 0.00% | 6 270 | 19 | ||||||
| 20.6.1995 | 235.00 | 0.00% | 0 | 0 | 252.00 | -2.00% | 6 216 | 23 | ||||||
| 28.8.1997 | 538.00 | +4.87% | 1 614 | 3 | 500.00 | -7.05% | 6 127 | 12 | ||||||
| 20.2.1996 | 242.00 | 0.00% | 0 | 0 | 235.00 | -3.00% | 6 083 | 26 | ||||||
| 20.11.1995 | 268.00 | 0.00% | 3 752 | 14 | 249.00 | +8.00% | 5 904 | 24 | ||||||
| 8.12.1995 | 265.00 | 0.00% | 0 | 0 | 240.00 | -6.00% | 5 760 | 24 | ||||||
| 21.4.1997 | 380.00 | 0.00% | 0 | 0 | 357.40 | +2.01% | 5 718 | 16 | ||||||
| 10.6.1997 | 450.00 | 0.00% | 10 800 | 24 | 368.00 | -9.28% | 5 520 | 15 | ||||||
| 23.7.1997 | 540.00 | 0.00% | 19 440 | 36 | 501.50 | -0.11% | 5 517 | 11 | ||||||
| 9.10.1996 | 261.00 | 0.00% | 0 | 0 | 236.00 | -5.88% | 5 412 | 23 | ||||||
| 16.5.1996 | 219.00 | 0.00% | 17 520 | 80 | 188.00 | +4.00% | 5 382 | 29 | ||||||
| 14.11.1996 | 368.00 | +9.85% | 5 520 | 15 | 357.00 | +7.69% | 5 355 | 15 | ||||||
| 28.8.1998 | 146.00 | -5.80% | 5 256 | 36 | ||||||||||
| 14.4.1997 | 400.00 | 0.00% | 0 | 0 | 367.00 | -3.42% | 5 138 | 14 | ||||||
| 11.11.1996 | 335.00 | -6.42% | 9 045 | 27 | 372.00 | +7.87% | 5 120 | 14 | ||||||
| 23.2.1996 | 242.00 | 0.00% | 0 | 0 | 233.00 | -6.00% | 5 097 | 23 | ||||||
| 29.1.1997 | 380.00 | 0.00% | 12 540 | 33 | 360.10 | +0.49% | 5 041 | 14 | ||||||
| 4.6.1997 | 480.00 | 0.00% | 0 | 0 | 418.20 | -5.82% | 5 019 | 12 | ||||||
| 19.1.1996 | 261.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 5 000 | 20 | ||||||
| 25.3.1997 | 397.00 | +4.47% | 39 700 | 100 | 311.00 | -9.59% | 4 976 | 16 | ||||||
| 15.1.1996 | 261.00 | 0.00% | 1 827 | 7 | 237.50 | 0.00% | 4 750 | 20 | ||||||
| 22.1.1997 | 380.00 | +0.79% | 14 060 | 37 | 330.00 | 0.00% | 4 620 | 14 | ||||||
| 27.3.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 600 | 23 | ||||||
| 25.11.1996 | 320.00 | -9.85% | 11 520 | 36 | 382.00 | +2.41% | 4 584 | 12 | ||||||
| 31.1.1996 | 261.00 | 0.00% | 0 | 0 | 245.00 | -5.00% | 4 580 | 20 | ||||||
| 14.10.1996 | 235.00 | 0.00% | 0 | 0 | 213.00 | -3.89% | 4 536 | 20 | ||||||
| 12.4.1995 | 0 | 0 | 282.00 | 0.00% | 4 512 | 16 | ||||||||
| 22.10.1997 | 450.00 | +1.01% | 4 500 | 10 | ||||||||||
| 16.9.1997 | 600.00 | +0.50% | 6 000 | 10 | 580.00 | -1.57% | 4 488 | 8 | ||||||
| 2.12.1996 | 316.00 | +9.72% | 2 528 | 8 | 340.00 | +5.26% | 4 420 | 13 | ||||||
| 26.3.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 400 | 22 | ||||||
| 13.3.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 4 370 | 21 | ||||||
| 7.10.1997 | 540.00 | -0.97% | 4 320 | 8 | ||||||||||
| 25.11.1997 | 264.00 | -3.23% | 4 304 | 16 | ||||||||||
| 21.10.1996 | 283.00 | +9.68% | 4 528 | 16 | 267.00 | +8.53% | 4 272 | 16 | ||||||
| 6.11.1996 | 326.00 | 0.00% | 0 | 0 | 321.00 | +6.57% | 4 212 | 13 | ||||||
| 18.4.1995 | 330.00 | +476.00% | 0 | 0 | 305.00 | +7.00% | 4 180 | 14 | ||||||
| 14.4.1995 | 315.00 | +500.00% | 0 | 0 | 278.00 | -5.00% | 4 170 | 15 | ||||||
| 24.3.1997 | 380.00 | -5.00% | 9 500 | 25 | 296.00 | +4.84% | 4 128 | 12 | ||||||
| 29.3.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 4 120 | 21 | ||||||
| 6.8.1997 | 540.00 | 0.00% | 6 480 | 12 | 509.20 | -0.80% | 4 095 | 8 | ||||||
| 23.4.1997 | 418.00 | +4.76% | 0 | 0 | 371.50 | +4.20% | 4 087 | 11 | ||||||
| 13.12.1995 | 265.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 4 000 | 16 | ||||||
| 25.10.1995 | 269.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 990 | 19 | ||||||
| 25.1.1995 | 280.00 | 0.00% | 840 | 3 | 247.90 | -8.00% | 3 966 | 16 | ||||||
| 6.2.1997 | 380.00 | 0.00% | 0 | 0 | 360.50 | -2.96% | 3 966 | 11 | ||||||
| 28.7.1997 | 540.00 | 0.00% | 37 260 | 69 | 487.10 | -4.13% | 3 897 | 8 | ||||||
| 8.8.1997 | 540.00 | 0.00% | 21 060 | 39 | 485.00 | -6.02% | 3 885 | 8 | ||||||
| 8.7.1997 | 583.00 | +4.85% | 0 | 0 | 483.00 | -0.04% | 3 864 | 8 | ||||||
| 6.2.1996 | 241.00 | 0.00% | 0 | 0 | 245.00 | +5.00% | 3 675 | 15 | ||||||
| 21.10.1997 | 438.00 | -1.00% | 3 564 | 8 | ||||||||||
| 27.10.1997 | 445.00 | -4.71% | 3 560 | 8 | ||||||||||
| 25.7.1997 | 540.00 | 0.00% | 5 400 | 10 | 508.10 | +0.14% | 3 557 | 7 | ||||||
| 4.6.1996 | 219.00 | 0.00% | 0 | 0 | 178.00 | +1.00% | 3 534 | 18 | ||||||
| 3.11.1997 | 440.00 | +2.32% | 3 520 | 8 | ||||||||||
| 27.5.1996 | 220.00 | 0.00% | 4 840 | 22 | 193.00 | +8.00% | 3 474 | 18 | ||||||
| 15.7.1998 | 132.50 | -1.42% | 3 460 | 26 | ||||||||||
| 26.1.1996 | 263.00 | 0.00% | 0 | 0 | 255.00 | -4.00% | 3 430 | 14 | ||||||
| 17.11.1995 | 268.00 | 0.00% | 0 | 0 | 219.00 | -7.00% | 3 401 | 15 | ||||||
| 6.12.1996 | 346.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
| 11.12.1996 | 312.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
| 19.5.1998 | 145.00 | +0.09% | 3 315 | 23 | ||||||||||
| 6.6.1995 | 286.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 3 300 | 11 | ||||||
| 26.9.1997 | 550.00 | 0.00% | 7 150 | 13 | 540.00 | -1.78% | 3 290 | 6 | ||||||
| 29.4.1997 | 450.00 | 0.00% | 8 100 | 18 | 406.00 | +3.30% | 3 248 | 8 | ||||||
| 3.10.1997 | 540.00 | 0.00% | 3 240 | 6 | ||||||||||
| 30.6.1998 | 135.00 | 0.00% | 3 240 | 24 | ||||||||||
| 18.6.1996 | 160.01 | 0.00% | 0 | 0 | 170.30 | -1.00% | 3 236 | 19 | ||||||
| 11.6.1997 | 451.00 | +0.22% | 4 961 | 11 | 402.00 | +9.23% | 3 216 | 8 | ||||||
| 7.9.1995 | 213.00 | +4.92% | 2 556 | 12 | 200.00 | +4.00% | 3 200 | 16 | ||||||
| 21.5.1996 | 219.00 | 0.00% | 0 | 0 | 178.00 | -1.00% | 3 182 | 18 | ||||||
| 7.2.1997 | 380.00 | 0.00% | 12 540 | 33 | 350.10 | -2.88% | 3 151 | 9 | ||||||
| 1.3.1996 | 242.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 3 150 | 15 | ||||||
| 19.5.1997 | 499.00 | +4.83% | 0 | 0 | 449.00 | +9.88% | 3 143 | 7 | ||||||
| 8.9.1997 | 600.00 | 0.00% | 3 600 | 6 | 522.50 | -0.02% | 3 135 | 6 | ||||||
| 5.11.1997 | 391.50 | -8.74% | 3 132 | 8 | ||||||||||
| 11.4.1997 | 400.00 | +0.25% | 20 400 | 51 | 380.00 | +3.20% | 3 040 | 8 | ||||||
| 22.7.1997 | 540.00 | 0.00% | 2 160 | 4 | 502.10 | -0.69% | 3 013 | 6 | ||||||
| 3.8.1995 | 203.00 | 0.00% | 1 827 | 9 | 250.00 | 0.00% | 3 000 | 12 | ||||||
| 22.11.1996 | 355.00 | 0.00% | 0 | 0 | 373.00 | -7.58% | 2 984 | 8 | ||||||
| 10.2.1997 | 380.00 | 0.00% | 6 080 | 16 | 362.70 | +3.59% | 2 902 | 8 | ||||||
| 9.1.1998 | 360.00 | 0.00% | 2 880 | 8 | ||||||||||
| 12.4.1996 | 201.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 2 880 | 16 | ||||||
| 15.7.1996 | 150.01 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 869 | 19 | ||||||
| 16.1.1995 | 0 | 0 | 259.50 | +6.00% | 2 855 | 11 | ||||||||
| 11.6.1996 | 197.10 | 0.00% | 0 | 0 | 180.00 | -6.00% | 2 853 | 16 | ||||||
| 27.6.1997 | 452.00 | 0.00% | 0 | 0 | 402.10 | -0.33% | 2 812 | 7 | ||||||
| 24.6.1997 | 452.00 | 0.00% | 0 | 0 | 401.00 | -6.30% | 2 807 | 7 | ||||||
| 8.11.1995 | 266.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 2 800 | 14 | ||||||
| 15.4.1996 | 201.00 | 0.00% | 603 | 3 | 171.00 | -5.00% | 2 736 | 16 | ||||||
| 18.12.1998 | 113.00 | -4.23% | 2 720 | 24 | ||||||||||
| 7.6.1996 | 219.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 2 700 | 15 | ||||||
| 29.9.1997 | 550.00 | 0.00% | 0 | 0 | 535.00 | 2 675 | 5 | |||||||
| 2.4.1997 | 425.00 | +4.93% | 0 | 0 | 356.00 | +6.44% | 2 604 | 7 | ||||||
| 13.2.1995 | 0 | 0 | 260.00 | -5.00% | 2 600 | 10 | ||||||||
| 16.2.1995 | 260.00 | 0.00% | 2 600 | 10 | ||||||||||
| 11.8.1997 | 540.00 | 0.00% | 2 700 | 5 | 518.10 | +6.68% | 2 591 | 5 | ||||||
| 29.11.1996 | 288.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 2 584 | 8 | ||||||
| 31.10.1997 | 430.00 | +2.03% | 2 580 | 6 | ||||||||||
| 8.3.1996 | 225.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 2 580 | 12 | ||||||
| 29.1.1996 | 261.00 | -0.76% | 2 349 | 9 | 233.00 | -5.00% | 2 563 | 11 | ||||||
| 17.12.1996 | 377.00 | 0.00% | 0 | 0 | 312.00 | -5.45% | 2 496 | 8 | ||||||
| 14.5.1997 | 472.00 | +4.88% | 0 | 0 | 415.10 | +3.68% | 2 491 | 6 | ||||||
| 16.10.1996 | 235.00 | 0.00% | 0 | 0 | 220.00 | -0.79% | 2 488 | 12 | ||||||
| 13.3.1997 | 304.00 | +4.82% | 0 | 0 | 252.00 | -1.92% | 2 472 | 10 | ||||||
| 16.5.1997 | 476.00 | +0.21% | 12 852 | 27 | 408.60 | -2.01% | 2 452 | 6 | ||||||
| 30.4.1996 | 219.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 450 | 14 | ||||||
| 29.3.1995 | 250.00 | -384.00% | 750 | 3 | 260.50 | 0.00% | 2 345 | 9 | ||||||
| 1.10.1996 | 290.00 | 0.00% | 0 | 0 | 265.00 | +0.51% | 2 325 | 9 | ||||||
| 26.3.1997 | 397.00 | 0.00% | 0 | 0 | 331.00 | +6.43% | 2 317 | 7 | ||||||
| 15.9.1997 | 597.00 | +4.92% | 0 | 0 | 570.00 | -1.82% | 2 280 | 4 | ||||||
| 16.1.1996 | 261.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 2 250 | 9 | ||||||
| 17.5.1995 | 250.00 | -118.00% | 1 250 | 5 | 270.00 | -7.00% | 2 214 | 8 | ||||||
| 7.2.1996 | 241.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 200 | 9 | ||||||
| 3.12.1997 | 314.00 | +9.79% | 2 198 | 7 | ||||||||||
| 19.4.1996 | 210.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 2 165 | 13 | ||||||
| 6.2.1995 | 280.00 | +108.00% | 2 240 | 8 | 270.00 | -4.00% | 2 160 | 8 | ||||||
| 31.1.1997 | 380.00 | 0.00% | 7 980 | 21 | 350.00 | -9.68% | 2 094 | 6 | ||||||
| 18.1.1995 | 0 | 0 | 260.00 | +2.00% | 2 080 | 8 | ||||||||
| 4.10.1996 | 261.00 | 0.00% | 0 | 0 | 258.00 | -1.33% | 2 064 | 8 | ||||||
| 18.7.1997 | 540.00 | 0.00% | 1 620 | 3 | 506.00 | -0.74% | 2 024 | 4 | ||||||
| 2.10.1996 | 290.00 | 0.00% | 0 | 0 | 252.50 | -2.25% | 2 020 | 8 | ||||||
| 26.6.1997 | 452.00 | 0.00% | 0 | 0 | 403.10 | +0.27% | 2 016 | 5 | ||||||
| 30.1.1995 | 270.00 | +150.00% | 7 290 | 27 | 251.90 | -12.00% | 2 015 | 8 | ||||||
| 3.5.1996 | 220.00 | 0.00% | 0 | 0 | 167.50 | -4.00% | 2 010 | 12 | ||||||
| 24.4.1997 | 438.00 | +4.78% | 0 | 0 | 400.70 | +7.86% | 2 004 | 5 | ||||||
| 22.5.1996 | 219.00 | 0.00% | 0 | 0 | 182.00 | +3.00% | 2 002 | 11 | ||||||
| 22.3.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 13.11.1997 | 248.00 | -9.65% | 1 984 | 8 | ||||||||||
| 1.2.1995 | 277.00 | -212.00% | 3 047 | 11 | 282.50 | +6.00% | 1 978 | 7 | ||||||
| 27.3.1998 | 129.00 | +2.38% | 1 935 | 15 | ||||||||||
| 4.11.1996 | 326.00 | +1.87% | 3 586 | 11 | 319.00 | -0.03% | 1 914 | 6 | ||||||
| 3.7.1998 | 135.00 | 0.00% | 1 890 | 14 | ||||||||||
| 8.12.1998 | 118.00 | 0.00% | 1 888 | 16 | ||||||||||
| 24.10.1997 | 467.00 | +4.94% | 1 868 | 4 | ||||||||||
| 12.10.1995 | 269.00 | 0.00% | 0 | 0 | 233.00 | +10.00% | 1 864 | 8 | ||||||
| 7.11.1996 | 358.00 | +9.81% | 6 444 | 18 | 308.50 | -4.78% | 1 851 | 6 | ||||||
| 18.10.1995 | 269.00 | 0.00% | 0 | 0 | 230.00 | +10.00% | 1 841 | 8 | ||||||
| 4.7.1997 | 530.00 | +4.95% | 0 | 0 | 460.00 | -0.09% | 1 840 | 4 | ||||||
| 5.6.1995 | 286.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 1 830 | 6 | ||||||
| ||||||||||||||
