CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1993 | 300.00 | +2 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 350.00 | +1 666.00% | 47 950 | 137 | ||||||||||
16.11.1993 | 400.00 | +1 428.00% | 6 400 | 16 | ||||||||||
12.7.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 484.00 | +1 000.00% | 24 684 | 51 | ||||||||||
24.5.1994 | 440.00 | +1 000.00% | 4 840 | 11 | ||||||||||
5.5.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 487.00 | +993.00% | 6 818 | 14 | ||||||||||
18.1.1994 | 443.00 | +992.00% | 0 | 0 | ||||||||||
22.3.1994 | 432.00 | +992.00% | 0 | 0 | ||||||||||
30.5.1994 | 532.00 | +991.00% | 22 876 | 43 | ||||||||||
9.5.1994 | 399.00 | +991.00% | 0 | 0 | ||||||||||
14.7.1994 | 399.00 | +991.00% | 64 239 | 161 | ||||||||||
3.2.1994 | 710.00 | +990.00% | 5 680 | 8 | ||||||||||
27.1.1994 | 588.00 | +990.00% | 0 | 0 | ||||||||||
28.3.1994 | 433.00 | +989.00% | 1 732 | 4 | ||||||||||
11.1.1994 | 367.00 | +988.00% | 0 | 0 | ||||||||||
1.2.1994 | 646.00 | +986.00% | 16 796 | 26 | ||||||||||
25.1.1994 | 535.00 | +985.00% | 8 560 | 16 | ||||||||||
28.6.1994 | 279.00 | +984.00% | 3 069 | 11 | ||||||||||
25.4.1994 | 279.00 | +984.00% | 0 | 0 | ||||||||||
14.4.1994 | 347.00 | +981.00% | 0 | 0 | ||||||||||
17.3.1994 | 358.00 | +981.00% | 12 172 | 34 | ||||||||||
13.1.1994 | 403.00 | +980.00% | 0 | 0 | ||||||||||
21.3.1994 | 393.00 | +977.00% | 1 179 | 3 | ||||||||||
18.7.1994 | 438.00 | +977.00% | 0 | 0 | ||||||||||
15.3.1994 | 326.00 | +976.00% | 10 106 | 31 | ||||||||||
26.4.1994 | 306.00 | +967.00% | 0 | 0 | ||||||||||
30.6.1994 | 306.00 | +967.00% | 3 060 | 10 | ||||||||||
25.11.1993 | 380.00 | +857.00% | 23 940 | 63 | ||||||||||
12.9.1994 | 400.00 | +810.00% | 2 000 | 5 | ||||||||||
15.8.1994 | 480.00 | +666.00% | 2 400 | 5 | ||||||||||
27.6.1994 | 254.00 | +627.00% | 10 922 | 43 | ||||||||||
1.9.1994 | 370.00 | +571.00% | 8 140 | 22 | ||||||||||
20.9.1994 | 441.00 | +500.00% | 2 205 | 5 | ||||||||||
15.9.1994 | 420.00 | +500.00% | 10 920 | 26 | ||||||||||
2.11.1994 | 294.00 | +500.00% | 0 | 0 | ||||||||||
18.10.1994 | 294.00 | +500.00% | 2 352 | 8 | ||||||||||
14.4.1995 | 315.00 | +500.00% | 0 | 0 | 278.00 | -5.00% | 4 170 | 15 | ||||||
10.4.1995 | 273.00 | +500.00% | 8 190 | 30 | +8.00% | 0 | 0 | |||||||
3.3.1995 | 273.00 | +500.00% | 27 300 | 100 | ||||||||||
5.4.1995 | 273.00 | +500.00% | 22 113 | 81 | +1.00% | 0 | 0 | |||||||
25.5.1995 | 274.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 463.00 | +498.00% | 0 | 0 | ||||||||||
22.9.1994 | 486.00 | +496.00% | 0 | 0 | ||||||||||
21.10.1994 | 339.00 | +495.00% | 1 695 | 5 | ||||||||||
23.9.1994 | 510.00 | +493.00% | 21 420 | 42 | ||||||||||
13.4.1995 | 300.00 | +489.00% | 14 700 | 49 | +4.00% | 0 | 0 | |||||||
13.10.1994 | 279.00 | +488.00% | 4 464 | 16 | ||||||||||
20.10.1994 | 323.00 | +487.00% | 0 | 0 | ||||||||||
29.5.1995 | 301.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 261.00 | +481.00% | 783 | 3 | 330.00 | 0.00% | 6 270 | 19 | ||||||
31.1.1995 | 283.00 | +481.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.4.1995 | 262.00 | +480.00% | 0 | 0 | 252.50 | +4.00% | 1 010 | 4 | ||||||
11.4.1995 | 286.00 | +476.00% | 30 602 | 107 | +1.00% | 0 | 0 | |||||||
18.4.1995 | 330.00 | +476.00% | 0 | 0 | 305.00 | +7.00% | 4 180 | 14 | ||||||
3.11.1994 | 308.00 | +476.00% | 924 | 3 | ||||||||||
19.10.1994 | 308.00 | +476.00% | 0 | 0 | ||||||||||
26.5.1995 | 287.00 | +474.00% | 1 435 | 5 | 330.00 | 0.00% | 990 | 3 | ||||||
22.5.1995 | 249.00 | +462.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
29.8.1994 | 350.00 | +416.00% | 5 250 | 15 | ||||||||||
31.5.1994 | 550.00 | +338.00% | 5 500 | 10 | ||||||||||
27.2.1995 | 260.00 | +276.00% | 780 | 3 | ||||||||||
19.7.1994 | 450.00 | +273.00% | 15 300 | 34 | ||||||||||
30.1.1995 | 270.00 | +150.00% | 7 290 | 27 | 251.90 | -12.00% | 2 015 | 8 | ||||||
6.2.1995 | 280.00 | +108.00% | 2 240 | 8 | 270.00 | -4.00% | 2 160 | 8 | ||||||
14.10.1994 | 280.00 | +35.00% | 1 120 | 4 | ||||||||||
10.5.1994 | 400.00 | +25.00% | 23 200 | 58 | ||||||||||
23.9.1996 | 264.00 | +10.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
12.9.1996 | 199.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 165.01 | +9.99% | 0 | 0 | 139.00 | -5.00% | 556 | 4 | ||||||
9.9.1996 | 181.51 | +9.99% | 9 257 | 51 | 146.10 | -1.00% | 1 753 | 12 | ||||||
12.12.1996 | 343.00 | +9.93% | 7 889 | 23 | 310.00 | +1.80% | 10 730 | 31 | ||||||
16.12.1996 | 377.00 | +9.91% | 3 016 | 8 | 330.00 | +5.76% | 990 | 3 | ||||||
24.10.1996 | 311.00 | +9.89% | 0 | 0 | 322.00 | 0.00% | 322 | 1 | ||||||
14.11.1996 | 368.00 | +9.85% | 5 520 | 15 | 357.00 | +7.69% | 5 355 | 15 | ||||||
26.9.1996 | 290.00 | +9.84% | 13 340 | 46 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 358.00 | +9.81% | 6 444 | 18 | 308.50 | -4.78% | 1 851 | 6 | ||||||
17.10.1996 | 258.00 | +9.78% | 0 | 0 | +8.16% | 0 | 0 | |||||||
2.12.1996 | 316.00 | +9.72% | 2 528 | 8 | 340.00 | +5.26% | 4 420 | 13 | ||||||
21.10.1996 | 283.00 | +9.68% | 4 528 | 16 | 267.00 | +8.53% | 4 272 | 16 | ||||||
16.9.1996 | 219.00 | +9.68% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 240.00 | +9.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1996 | 346.00 | +9.49% | 2 768 | 8 | 0.00% | 0 | ||||||||
26.8.1996 | 150.00 | +9.48% | 750 | 5 | 146.00 | 0.00% | 292 | 2 | ||||||
18.11.1996 | 394.00 | +7.06% | 6 698 | 17 | -3.56% | 0 | ||||||||
22.4.1997 | 399.00 | +5.00% | 0 | 0 | -0.25% | 0 | ||||||||
10.4.1997 | 399.00 | +5.00% | 19 551 | 49 | -2.33% | 0 | ||||||||
3.7.1997 | 505.00 | +4.98% | 0 | 0 | +0.09% | 0 | ||||||||
21.5.1997 | 549.00 | +4.97% | 73 017 | 133 | 0.00% | 0 | ||||||||
4.7.1997 | 530.00 | +4.95% | 0 | 0 | 460.00 | -0.09% | 1 840 | 4 | ||||||
27.2.1997 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 319.00 | +4.93% | 0 | 0 | +5.40% | 0 | ||||||||
2.4.1997 | 425.00 | +4.93% | 0 | 0 | 356.00 | +6.44% | 2 604 | 7 | ||||||
11.9.1995 | 234.00 | +4.93% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 213.00 | +4.92% | 2 556 | 12 | 200.00 | +4.00% | 3 200 | 16 | ||||||
11.3.1997 | 277.00 | +4.92% | 0 | 0 | -2.74% | 0 | ||||||||
15.9.1997 | 597.00 | +4.92% | 0 | 0 | 570.00 | -1.82% | 2 280 | 4 | ||||||
11.9.1997 | 598.00 | +4.91% | 0 | 0 | 606.00 | +9.98% | 1 818 | 3 | ||||||
7.7.1997 | 556.00 | +4.90% | 0 | 0 | +5.05% | 0 | ||||||||
20.3.1997 | 385.00 | +4.90% | 0 | 0 | 304.50 | +2.52% | 1 218 | 4 | ||||||
14.5.1997 | 472.00 | +4.88% | 0 | 0 | 415.10 | +3.68% | 2 491 | 6 | ||||||
9.5.1997 | 472.00 | +4.88% | 0 | 0 | 395.00 | -9.29% | 1 580 | 4 | ||||||
3.9.1997 | 558.00 | +4.88% | 0 | 0 | 550.00 | +3.86% | 29 726 | 55 | ||||||
3.3.1997 | 279.00 | +4.88% | 7 812 | 28 | 0.00% | 0 | ||||||||
28.8.1997 | 538.00 | +4.87% | 1 614 | 3 | 500.00 | -7.05% | 6 127 | 12 | ||||||
30.6.1997 | 474.00 | +4.86% | 0 | 0 | +0.06% | 0 | ||||||||
8.7.1997 | 583.00 | +4.85% | 0 | 0 | 483.00 | -0.04% | 3 864 | 8 | ||||||
19.3.1997 | 367.00 | +4.85% | 0 | 0 | +4.94% | 0 | ||||||||
13.6.1995 | 259.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 260.00 | +4.83% | 2 340 | 9 | ||||||||||
19.5.1997 | 499.00 | +4.83% | 0 | 0 | 449.00 | +9.88% | 3 143 | 7 | ||||||
4.9.1997 | 585.00 | +4.83% | 0 | 0 | 525.00 | -2.86% | 7 875 | 15 | ||||||
29.8.1997 | 564.00 | +4.83% | 2 256 | 4 | +2.66% | 0 | ||||||||
15.7.1997 | 499.00 | +4.83% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 304.00 | +4.82% | 0 | 0 | 252.00 | -1.92% | 2 472 | 10 | ||||||
20.5.1997 | 523.00 | +4.80% | 0 | 0 | 449.00 | 0.00% | 1 347 | 3 | ||||||
16.7.1997 | 523.00 | +4.80% | 0 | 0 | -0.97% | 0 | ||||||||
2.7.1997 | 481.00 | +4.79% | 0 | 0 | 460.00 | +7.96% | 1 380 | 3 | ||||||
5.3.1997 | 306.00 | +4.79% | 22 032 | 72 | 292.00 | -2.38% | 13 258 | 47 | ||||||
18.3.1997 | 350.00 | +4.79% | 0 | 0 | 283.00 | 0.00% | 1 132 | 4 | ||||||
24.4.1997 | 438.00 | +4.78% | 0 | 0 | 400.70 | +7.86% | 2 004 | 5 | ||||||
23.4.1997 | 418.00 | +4.76% | 0 | 0 | 371.50 | +4.20% | 4 087 | 11 | ||||||
28.2.1997 | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 334.00 | +4.70% | 0 | 0 | 283.00 | +8.63% | 283 | 1 | ||||||
12.3.1997 | 290.00 | +4.69% | 0 | 0 | -10.00% | 0 | ||||||||
8.9.1995 | 223.00 | +4.69% | 892 | 4 | 186.50 | -7.00% | 560 | 3 | ||||||
4.3.1997 | 292.00 | +4.65% | 0 | 0 | -1.03% | 0 | ||||||||
25.3.1997 | 397.00 | +4.47% | 39 700 | 100 | 311.00 | -9.59% | 4 976 | 16 | ||||||
18.4.1996 | 210.00 | +4.47% | 3 990 | 19 | -3.00% | 0 | 0 | |||||||
8.4.1997 | 400.00 | +3.89% | 6 000 | 15 | +0.48% | 0 | ||||||||
21.3.1997 | 400.00 | +3.89% | 80 000 | 200 | +7.74% | 0 | ||||||||
17.7.1997 | 540.00 | +3.25% | 17 820 | 33 | 510.00 | +0.35% | 14 274 | 28 | ||||||
13.9.1995 | 241.00 | +2.99% | 4 820 | 20 | -2.00% | 0 | 0 | |||||||
31.10.1996 | 320.00 | +2.89% | 5 120 | 16 | 350.00 | +7.69% | 7 000 | 20 | ||||||
25.4.1996 | 217.00 | +2.84% | 16 926 | 78 | 166.50 | -5.00% | 500 | 3 | ||||||
25.4.1997 | 450.00 | +2.73% | 40 500 | 90 | -1.96% | 0 | ||||||||
5.9.1997 | 600.00 | +2.56% | 13 200 | 22 | 540.00 | -0.44% | 7 317 | 14 | ||||||
5.2.1996 | 241.00 | +2.55% | 6 989 | 29 | 233.00 | -5.00% | 1 398 | 6 | ||||||
7.12.1995 | 265.00 | +1.92% | 11 395 | 43 | -2.00% | 0 | 0 | |||||||
4.11.1996 | 326.00 | +1.87% | 3 586 | 11 | 319.00 | -0.03% | 1 914 | 6 | ||||||
8.8.1996 | 137.00 | +1.47% | 2 329 | 17 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 405.00 | +1.25% | 17 415 | 43 | 356.00 | +9.87% | 14 240 | 40 | ||||||
15.9.1995 | 246.00 | +1.23% | 4 428 | 18 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 264.00 | +1.14% | 5 280 | 20 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 269.00 | +1.12% | 2 152 | 8 | 193.00 | -9.00% | 579 | 3 | ||||||
29.4.1996 | 219.00 | +0.92% | 657 | 3 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 243.00 | +0.82% | 2 673 | 11 | 183.50 | -5.00% | 1 101 | 6 | ||||||
19.9.1995 | 248.00 | +0.81% | 1 488 | 6 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 380.00 | +0.79% | 14 060 | 37 | 330.00 | 0.00% | 4 620 | 14 | ||||||
26.9.1995 | 263.00 | +0.76% | 2 104 | 8 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 263.00 | +0.76% | 8 679 | 33 | 250.00 | 0.00% | 750 | 3 | ||||||
16.11.1995 | 268.00 | +0.75% | 804 | 3 | 240.00 | +8.00% | 971 | 4 | ||||||
5.10.1995 | 266.00 | +0.75% | 2 128 | 8 | 183.50 | +3.00% | 1 784 | 9 | ||||||
27.3.1997 | 400.00 | +0.75% | 42 400 | 106 | 324.00 | -2.11% | 1 296 | 4 | ||||||
15.5.1997 | 475.00 | +0.63% | 8 075 | 17 | 417.00 | +0.45% | 1 251 | 3 | ||||||
16.9.1997 | 600.00 | +0.50% | 6 000 | 10 | 580.00 | -1.57% | 4 488 | 8 | ||||||
22.4.1996 | 211.00 | +0.47% | 6 119 | 29 | +22.00% | 0 | 0 | |||||||
2.5.1996 | 220.00 | +0.45% | 9 900 | 45 | 175.00 | 0.00% | 350 | 2 | ||||||
23.5.1996 | 220.00 | +0.45% | 17 160 | 78 | 174.50 | -4.00% | 1 745 | 10 | ||||||
23.6.1997 | 452.00 | +0.44% | 8 136 | 18 | 428.00 | +1.32% | 7 704 | 18 | ||||||
8.2.1996 | 242.00 | +0.41% | 1 694 | 7 | 235.00 | -4.00% | 705 | 3 | ||||||
25.9.1995 | 261.00 | +0.38% | 1 044 | 4 | 183.50 | -5.00% | 918 | 5 | ||||||
27.9.1995 | 264.00 | +0.38% | 3 168 | 12 | +2.00% | 0 | 0 | |||||||
22.9.1997 | 572.00 | +0.35% | 1 716 | 3 | -8.95% | 0 | ||||||||
11.4.1997 | 400.00 | +0.25% | 20 400 | 51 | 380.00 | +3.20% | 3 040 | 8 | ||||||
11.6.1997 | 451.00 | +0.22% | 4 961 | 11 | 402.00 | +9.23% | 3 216 | 8 | ||||||
16.5.1997 | 476.00 | +0.21% | 12 852 | 27 | 408.60 | -2.01% | 2 452 | 6 | ||||||
12.5.1997 | 473.00 | +0.21% | 5 203 | 11 | +1.02% | 0 | ||||||||
21.4.1997 | 380.00 | 0.00% | 0 | 0 | 357.40 | +2.01% | 5 718 | 16 | ||||||
18.4.1997 | 380.00 | 0.00% | 1 520 | 4 | -1.23% | 0 | ||||||||
17.4.1997 | 380.00 | 0.00% | 0 | 0 | -2.10% | 0 | ||||||||
16.4.1997 | 380.00 | 0.00% | 15 580 | 41 | 365.00 | +0.65% | 9 421 | 26 | ||||||
7.5.1997 | 450.00 | 0.00% | 13 500 | 30 | +5.59% | 0 | ||||||||
6.5.1997 | 450.00 | 0.00% | 14 400 | 32 | 394.50 | -4.56% | 6 599 | 16 | ||||||
5.5.1997 | 450.00 | 0.00% | 23 850 | 53 | +5.91% | 0 | ||||||||
2.5.1997 | 450.00 | 0.00% | 16 650 | 37 | 408.00 | +3.22% | 9 792 | 24 | ||||||
30.4.1997 | 450.00 | 0.00% | 25 200 | 56 | 403.00 | -2.64% | 11 858 | 30 | ||||||
29.4.1997 | 450.00 | 0.00% | 8 100 | 18 | 406.00 | +3.30% | 3 248 | 8 | ||||||
28.4.1997 | 450.00 | 0.00% | 10 800 | 24 | 393.00 | +0.04% | 1 572 | 4 | ||||||
12.6.1997 | 451.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
4.6.1997 | 480.00 | 0.00% | 0 | 0 | 418.20 | -5.82% | 5 019 | 12 | ||||||
3.6.1997 | 480.00 | 0.00% | 0 | 0 | -4.32% | 0 | ||||||||
2.6.1997 | 480.00 | 0.00% | 0 | 0 | +3.41% | 0 | ||||||||
30.5.1997 | 480.00 | 0.00% | 9 600 | 20 | -4.53% | 0 | ||||||||
29.5.1997 | 480.00 | 0.00% | 16 800 | 35 | 470.20 | +2.17% | 1 411 | 3 | ||||||
28.5.1997 | 480.00 | 0.00% | 6 240 | 13 | 460.20 | +0.63% | 460 | 1 | ||||||
27.5.1997 | 480.00 | 0.00% | 14 400 | 30 | -0.83% | 0 | ||||||||
14.4.1997 | 400.00 | 0.00% | 0 | 0 | 367.00 | -3.42% | 5 138 | 14 | ||||||
26.3.1997 | 397.00 | 0.00% | 0 | 0 | 331.00 | +6.43% | 2 317 | 7 | ||||||
1.4.1997 | 405.00 | 0.00% | 25 920 | 64 | -1.82% | 0 | ||||||||
4.4.1997 | 405.00 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
10.6.1997 | 450.00 | 0.00% | 10 800 | 24 | 368.00 | -9.28% | 5 520 | 15 | ||||||
9.6.1997 | 450.00 | 0.00% | 8 550 | 19 | 407.70 | -9.04% | 8 925 | 22 | ||||||
20.6.1997 | 450.00 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
19.6.1997 | 450.00 | 0.00% | 1 350 | 3 | +3.22% | 0 | ||||||||
18.6.1997 | 450.00 | 0.00% | 3 600 | 8 | +2.71% | 0 | ||||||||
17.6.1997 | 450.00 | 0.00% | 1 350 | 3 | 402.90 | -1.42% | 1 209 | 3 | ||||||
|